12554 恒指法巴一九購C (認購證)
即時 按盤價 升0.138 +0.014 (+11.290%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/04/20210.12428,969.7104,460,0002,510,0004.1832,800,0000.1251,660,0000.120
15/04/20210.11128,793.1402,140,0003,650,0006.08360,0000.1132,080,0000.111
14/04/20210.11728,900.8305,290,0001,630,0002.7173,160,0000.1192,130,0000.119
13/04/20210.10028,497.250500,0002,660,0004.433400,0000.111100,0000.104
12/04/20210.09728,453.280270,0002,960,0004.93310,0000.111260,0000.099
09/04/20210.11128,698.800580,0002,710,0004.517580,0000.117
08/04/20210.13029,008.0701,010,0002,130,0003.550610,0000.132400,0000.124
07/04/20210.11628,674.8001,490,0002,340,0003.9001,490,0000.129
01/04/20210.13628,938.7401,150,000850,0001.4171,100,0000.12950,0000.131
31/03/20210.11428,378.3501,010,0001,900,0003.167180,0000.128830,0000.118
30/03/20210.12528,577.5001,950,0001,250,0002.0831,940,0000.13210,0000.127
29/03/20210.11728,338.300440,0003,180,0005.300140,0000.121300,0000.115
26/03/20210.11728,336.4301,280,0003,020,0005.0331,210,0000.11970,0000.118
25/03/20210.10227,899.610120,0004,160,0006.933120,0000.106
24/03/20210.10527,918.1401,950,0004,040,0006.73350,0000.1271,900,0000.115
23/03/20210.13328,497.380850,0002,190,0003.650850,0000.132
22/03/20210.15728,885.340380,0001,340,0002.233100,0000.173280,0000.164
19/03/20210.16228,990.940540,0001,160,0001.93350,0000.161490,0000.168
18/03/20210.18529,405.7201,130,000720,0001.200470,0000.195660,0000.187
17/03/20210.17029,034.1200530,0000.883
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/04/2021 11:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021