12651 騰訊中銀零四沽C (認沽證)
即時 按盤價 跌0.031 -0.013 (-29.545%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.044349.0003,765,210,00018,630,0009.3151,875,810,0000.0491,883,280,0000.049
11/12/20190.062340.0001,883,320,00011,160,0005.580940,460,0000.065940,810,0000.065
10/12/20190.067336.8001,263,840,00010,810,0005.405628,550,0000.070629,420,0000.070
09/12/20190.071336.2001,996,000,0009,940,0004.970993,790,0000.072996,070,0000.072
06/12/20190.074335.6002,849,650,0007,660,0003.8301,419,480,0000.0791,420,480,0000.079
05/12/20190.090330.0002,731,800,0006,660,0003.3301,344,780,0000.0921,346,480,0000.092
04/12/20190.100328.600863,870,0004,960,0002.480431,910,0000.097430,420,0000.097
03/12/20190.092331.00017,780,0006,450,0003.2257,160,0000.0969,940,0000.096
02/12/20190.089333.0002,024,540,0003,670,0001.8351,011,230,0000.0901,011,080,0000.090
29/11/20190.096331.8001,350,0003,820,0001.910700,0000.096500,0000.092
28/11/20190.079338.000789,210,0004,020,0002.010393,800,0000.089395,070,0000.089
27/11/20190.090335.0001,020,0002,750,0001.375410,0000.088530,0000.084
26/11/20190.089335.6001,120,0002,630,0001.315470,0000.083610,0000.083
25/11/20190.082338.8001,810,0002,490,0001.2451,100,0000.081580,0000.081
22/11/20190.104333.600700,0003,010,0001.505300,0000.104400,0000.102
21/11/20190.112329.400978,260,0002,910,0001.455487,980,0000.109487,570,0000.109
20/11/20190.096335.6008,040,0003,320,0001.6603,720,0000.0973,670,0000.097
19/11/20190.095336.6001,121,900,0003,370,0001.685558,790,0000.097559,060,0000.097
18/11/20190.113330.0001,927,960,0003,100,0001.550960,820,0000.124961,880,0000.124
15/11/20190.148320.0001,455,580,0002,040,0001.020726,060,0000.145726,700,0000.145
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包