12669 平安高盛九九購C (認購證)
即時 按盤價 升0.020 +0.006 (+42.857%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.01490.50006,490,0006.490
21/08/20190.01490.800300,0006,490,0006.490200,0000.012
20/08/20190.02090.550400,0006,690,0006.690400,0000.021
19/08/20190.02190.6001,130,0006,290,0006.290550,0000.021
16/08/20190.01889.150825,0005,740,0005.740700,0000.018
15/08/20190.01087.200500,0006,440,0006.440200,0000.010
14/08/20190.01686.9001,830,0006,640,0006.6401,330,0000.016500,0000.016
13/08/20190.01087.300800,0007,470,0007.470800,0000.010
12/08/20190.01887.850850,0008,270,0008.27045,0000.017300,0000.018
09/08/20190.01187.4508,085,0008,015,0008.0154,205,0000.0152,420,0000.015
08/08/20190.02388.5003,610,0009,800,0009.8001,530,0000.0232,080,0000.025
07/08/20190.02488.2504,580,0009,250,0009.2503,120,0000.0211,460,0000.021
06/08/20190.03188.5508,980,00010,910,00010.9102,690,0000.0226,290,0000.024
05/08/20190.03089.0006,690,0007,310,0007.3102,870,0000.0303,820,0000.030
02/08/20190.05490.9007,350,0006,360,0006.3602,785,0000.0514,515,0000.053
01/08/20190.09293.2007,335,0004,630,0004.6304,355,0000.0972,880,0000.097
31/07/20190.10393.40013,005,0006,105,0006.1055,590,0000.1107,300,0000.110
30/07/20190.14295.1508,730,0004,395,0004.3953,660,0000.1744,360,0000.167
29/07/20190.14095.00015,880,0003,695,0003.6957,900,0000.1397,740,0000.139
26/07/20190.14495.25011,030,0003,855,0003.8555,455,0000.1625,455,0000.164
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》