12684 恒指法興零四沽K (認沽證)
即時 按盤價 升0.054 +0.021 (+63.636%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/01/20200.03328,795.91025,480,00023,520,0007.84014,850,0000.0299,630,0000.029
17/01/20200.03129,056.42031,970,00028,740,0009.58010,330,0000.03319,740,0000.032
16/01/20200.03528,883.04032,450,00019,330,0006.44313,750,0000.03618,600,0000.036
15/01/20200.03928,773.5903,170,00014,480,0004.8271,200,0000.0401,520,0000.040
14/01/20200.03828,885.14030,350,00014,160,0004.72018,000,0000.03512,100,0000.035
13/01/20200.03728,954.94010,050,00020,060,0006.6873,750,0000.0386,200,0000.039
10/01/20200.04428,638.2003,750,00017,610,0005.8701,710,0000.0462,000,0000.046
09/01/20200.04528,561.00030,210,00017,320,0005.77313,520,0000.05016,590,0000.050
08/01/20200.06128,087.9209,870,00014,250,0004.7503,370,0000.0616,500,0000.063
07/01/20200.05528,322.06017,160,00011,120,0003.7079,330,0000.0537,830,0000.054
06/01/20200.06028,226.1903,810,00012,620,0004.2071,980,0000.0571,830,0000.058
03/01/20200.05328,451.50016,220,00012,770,0004.2579,500,0000.0496,350,0000.048
02/01/20200.05028,543.5206,040,00015,920,0005.3071,990,0000.0503,950,0000.050
31/12/20190.05828,189.7503,370,00013,960,0004.6531,650,0000.0581,720,0000.057
30/12/20190.05428,319.3908,600,00013,890,0004.630950,0000.0547,650,0000.055
27/12/20190.05528,225.4203,700,0007,190,0002.3973,250,0000.059450,0000.056
24/12/20190.06527,864.210860,0009,990,0003.330200,0000.065660,0000.065
23/12/20190.06527,906.4105,000,0009,530,0003.1771,000,0000.0641,500,0000.064
20/12/20190.06727,871.3503,820,0009,030,0003.0103,110,0000.064640,0000.067
19/12/20190.06927,800.4903,950,00011,500,0003.8331,950,0000.0702,000,0000.069
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/01/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具