12732 招行摩通一七購Ａ (認購證)
按盤價 
0.167 -0.015 (-8.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2021 | 0.182 | 59.800 | 18,335,000 | 7,860,000 | 13.100 | 9,010,000 | 0.193 | 9,205,000 | 0.195 |
| 12/04/2021 | 0.196 | 59.600 | 15,145,000 | 7,665,000 | 12.775 | 7,675,000 | 0.189 | 7,440,000 | 0.189 |
| 09/04/2021 | 0.185 | 58.850 | 11,505,000 | 7,900,000 | 13.167 | 5,430,000 | 0.189 | 5,715,000 | 0.189 |
| 08/04/2021 | 0.221 | 60.000 | 19,590,000 | 7,615,000 | 12.692 | 9,555,000 | 0.205 | 9,665,000 | 0.205 |
| 07/04/2021 | 0.219 | 59.700 | 20,995,000 | 7,505,000 | 12.508 | 9,955,000 | 0.211 | 10,980,000 | 0.212 |
| 01/04/2021 | 0.242 | 60.350 | 9,980,000 | 6,480,000 | 10.800 | 4,885,000 | 0.230 | 4,775,000 | 0.229 |
| 31/03/2021 | 0.220 | 59.350 | 20,680,000 | 6,590,000 | 10.983 | 10,090,000 | 0.225 | 10,385,000 | 0.225 |
| 30/03/2021 | 0.255 | 60.950 | 13,860,000 | 6,295,000 | 10.492 | 6,880,000 | 0.236 | 6,830,000 | 0.233 |
| 29/03/2021 | 0.255 | 60.650 | 17,845,000 | 6,345,000 | 10.575 | 8,935,000 | 0.242 | 8,845,000 | 0.242 |
| 26/03/2021 | 0.265 | 60.950 | 3,995,000 | 6,435,000 | 10.725 | 3,270,000 | 0.262 | 625,000 | 0.255 |
| 25/03/2021 | 0.260 | 60.350 | 7,595,000 | 9,080,000 | 15.133 | 1,480,000 | 0.249 | 6,015,000 | 0.258 |
| 24/03/2021 | 0.280 | 61.100 | 935,000 | 4,545,000 | 7.575 | 90,000 | 0.292 | 845,000 | 0.289 |
| 23/03/2021 | 0.355 | 63.000 | 1,650,000 | 3,790,000 | 6.317 | 895,000 | 0.378 | 595,000 | 0.370 |
| 22/03/2021 | 0.385 | 63.200 | 1,690,000 | 4,090,000 | 6.817 | 950,000 | 0.383 | 370,000 | 0.398 |
| 19/03/2021 | 0.310 | 60.650 | 17,010,000 | 4,670,000 | 7.783 | 7,990,000 | 0.341 | 8,740,000 | 0.339 |
| 18/03/2021 | 0.415 | 63.550 | 2,150,000 | 3,920,000 | 6.533 | 1,145,000 | 0.414 | 890,000 | 0.405 |
| 17/03/2021 | 0.415 | 63.100 | 1,505,000 | 4,175,000 | 6.958 | 370,000 | 0.403 | 1,030,000 | 0.412 |
| 16/03/2021 | 0.435 | 63.600 | 1,510,000 | 3,515,000 | 5.858 | 890,000 | 0.437 | 450,000 | 0.444 |
| 15/03/2021 | 0.375 | 62.400 | 5,135,000 | 3,955,000 | 6.592 | 3,775,000 | 0.434 | 1,285,000 | 0.401 |
| 12/03/2021 | 0.405 | 62.700 | 2,025,000 | 6,445,000 | 10.742 | 1,730,000 | 0.405 | 285,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
