12732 招行摩通一七購A (認購證)
即時 按盤價 跌0.167 -0.015 (-8.242%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/04/20210.18259.80018,335,0007,860,00013.1009,010,0000.1939,205,0000.195
12/04/20210.19659.60015,145,0007,665,00012.7757,675,0000.1897,440,0000.189
09/04/20210.18558.85011,505,0007,900,00013.1675,430,0000.1895,715,0000.189
08/04/20210.22160.00019,590,0007,615,00012.6929,555,0000.2059,665,0000.205
07/04/20210.21959.70020,995,0007,505,00012.5089,955,0000.21110,980,0000.212
01/04/20210.24260.3509,980,0006,480,00010.8004,885,0000.2304,775,0000.229
31/03/20210.22059.35020,680,0006,590,00010.98310,090,0000.22510,385,0000.225
30/03/20210.25560.95013,860,0006,295,00010.4926,880,0000.2366,830,0000.233
29/03/20210.25560.65017,845,0006,345,00010.5758,935,0000.2428,845,0000.242
26/03/20210.26560.9503,995,0006,435,00010.7253,270,0000.262625,0000.255
25/03/20210.26060.3507,595,0009,080,00015.1331,480,0000.2496,015,0000.258
24/03/20210.28061.100935,0004,545,0007.57590,0000.292845,0000.289
23/03/20210.35563.0001,650,0003,790,0006.317895,0000.378595,0000.370
22/03/20210.38563.2001,690,0004,090,0006.817950,0000.383370,0000.398
19/03/20210.31060.65017,010,0004,670,0007.7837,990,0000.3418,740,0000.339
18/03/20210.41563.5502,150,0003,920,0006.5331,145,0000.414890,0000.405
17/03/20210.41563.1001,505,0004,175,0006.958370,0000.4031,030,0000.412
16/03/20210.43563.6001,510,0003,515,0005.858890,0000.437450,0000.444
15/03/20210.37562.4005,135,0003,955,0006.5923,775,0000.4341,285,0000.401
12/03/20210.40562.7002,025,0006,445,00010.7421,730,0000.405285,0000.385
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021