12789 舜光滙豐零七購B (認購證)
即時 按盤價 跌0.226 -0.023 (-9.237%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/01/20200.249144.6002,420,0006,760,0006.7601,420,0000.2511,000,0000.237
21/01/20200.214137.7004,170,0007,180,0007.18020,0000.2164,150,0000.230
20/01/20200.226140.40003,050,0003.050
17/01/20200.234142.100370,0003,050,0003.050170,0000.235200,0000.231
16/01/20200.226140.800170,0003,020,0003.02050,0000.230120,0000.233
15/01/20200.232141.200660,0002,950,0002.950200,0000.224460,0000.227
14/01/20200.237142.30020,0002,690,0002.69020,0000.243
13/01/20200.260145.700930,0002,670,0002.670910,0000.250
10/01/20200.241142.0002,240,0003,580,0003.5801,800,0000.246400,0000.250
09/01/20200.231141.0001,340,0004,980,0004.9801,120,0000.220220,0000.221
08/01/20200.191132.2001,940,0005,880,0005.880610,0000.1831,100,0000.179
07/01/20200.185131.50010,0005,390,0005.39010,0000.183
06/01/20200.183130.0001,710,0005,380,0005.38040,0000.1871,670,0000.186
03/01/20200.208135.200980,0003,750,0003.750340,0000.237610,0000.222
02/01/20200.225139.000650,0003,480,0003.480230,0000.228400,0000.211
31/12/20190.200134.90030,0003,310,0003.31030,0000.200
30/12/20190.210135.700430,0003,280,0003.280200,0000.202230,0000.215
27/12/20190.216136.6002,480,0003,250,0003.250490,0000.2201,890,0000.229
24/12/20190.220137.400950,0001,850,0001.850510,0000.217440,0000.213
23/12/20190.218137.9001,720,0001,920,0001.920770,0000.217890,0000.219
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/01/2020 17:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套