12806 騰訊瑞銀零三購A (認購證)
即時 按盤價 跌0.495 -0.005 (-1.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/01/20200.500399.000640,000380,0000.130640,0000.500
16/01/20200.510400.0002,360,0001,020,0000.3402,360,0000.500
15/01/20200.510398.800110,0003,380,0001.130100,0000.503
14/01/20200.500400.4003,020,0003,480,0001.1603,020,0000.500
13/01/20200.570406.40020,000460,0000.15020,0000.570
10/01/20200.490398.6000480,0000.160
09/01/20200.430390.00090,000480,0000.16060,0000.42510,0000.425
08/01/20200.370382.00030,000530,0000.18010,0000.370
07/01/20200.400385.60030,000540,0000.18030,0000.400
06/01/20200.335377.40030,000510,0000.17030,0000.335
03/01/20200.365383.00020,000540,0000.18020,0000.365
02/01/20200.365382.4000560,0000.190
31/12/20190.340375.6000560,0000.190
30/12/20190.385383.2000560,0000.190
27/12/20190.390384.00020,000560,0000.19020,0000.380
24/12/20190.345376.80020,000540,0000.18020,0000.345
23/12/20190.330377.8000560,0000.190
20/12/20190.325375.2000560,0000.190
19/12/20190.330375.6000560,0000.190
18/12/20190.335377.600120,000560,0000.19060,0000.32060,0000.338
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具