12814 舜光瑞信零五沽A (認沽證)
即時 按盤價 升0.107 +0.012 (+12.632%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/01/20200.095144.600785,000715,0001.430325,0000.107450,0000.106
21/01/20200.123137.700975,000590,0001.180600,0000.119365,0000.115
20/01/20200.115140.400350,000825,0001.650110,0000.111240,0000.108
17/01/20200.112142.100180,000695,0001.390140,0000.11240,0000.115
16/01/20200.121140.800530,000795,0001.590245,0000.114285,0000.114
15/01/20200.119141.200590,000755,0001.510345,0000.120235,0000.121
14/01/20200.110142.300610,000865,0001.730255,0000.094345,0000.103
13/01/20200.102145.700290,000775,0001.55085,0000.104205,0000.103
10/01/20200.119142.000450,000655,0001.310125,0000.114325,0000.114
09/01/20200.125141.0001,265,000455,0000.910535,0000.137730,0000.136
08/01/20200.170132.2003,725,000260,0000.5202,170,0000.1931,505,0000.193
07/01/20200.181131.5001,300,000925,0001.850375,0000.177925,0000.181
06/01/20200.193130.000770,000375,0000.750425,0000.185325,0000.183
03/01/20200.165135.200380,000475,0000.950185,0000.145195,0000.146
02/01/20200.146139.000405,000465,0000.930225,0000.150180,0000.149
31/12/20190.171134.9001,620,000510,0001.020750,0000.172870,0000.176
30/12/20190.171135.700130,000390,0000.780100,0000.17130,0000.167
27/12/20190.169136.600760,000460,0000.920375,0000.162385,0000.161
24/12/20190.167137.400300,000450,0000.900150,0000.172140,0000.178
23/12/20190.169137.90020,000460,0000.92015,0000.1705,0000.172
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/01/2020 17:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套