12820 舜光法興零三沽C (認沽證)
即時 按盤價 升0.044 +0.008 (+22.222%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/01/20200.036144.600400,0002,170,0005.425400,0000.039
21/01/20200.054137.700400,0001,770,0004.425400,0000.050
20/01/20200.050140.40002,170,0005.425
17/01/20200.050142.10002,170,0005.425
16/01/20200.052140.80002,170,0005.425
15/01/20200.052141.20002,170,0005.425
14/01/20200.052142.30002,170,0005.425
13/01/20200.043145.700330,0002,170,0005.425330,0000.043
10/01/20200.054142.0001,030,0002,500,0006.2501,030,0000.053
09/01/20200.060141.000940,0001,470,0003.675240,0000.063600,0000.069
08/01/20200.096132.200680,0001,110,0002.775430,0000.112250,0000.100
07/01/20200.100131.50040,0001,290,0003.22540,0000.096
06/01/20200.109130.0001,130,0001,330,0003.3251,070,0000.10460,0000.105
03/01/20200.088135.200400,0002,340,0005.850100,0000.086300,0000.080
02/01/20200.075139.000100,0002,140,0005.350100,0000.076
31/12/20190.094134.90002,040,0005.100
30/12/20190.088135.7001,920,0002,040,0005.1001,920,0000.087
27/12/20190.087136.600490,0003,960,0009.900100,0000.077390,0000.081
24/12/20190.085137.40030,0003,670,0009.17530,0000.085
23/12/20190.086137.900150,0003,640,0009.100150,0000.086
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套