12827 舜光麥銀零六購A (認購證)
即時 按盤價 跌0.188 -0.023 (-10.900%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/01/20200.211142.1002,560,000590,0001.6861,280,0000.2021,220,0000.200
16/01/20200.198140.8005,165,000650,0001.8572,480,0000.2032,685,0000.203
15/01/20200.199141.2003,650,000445,0001.2711,670,0000.2061,980,0000.209
14/01/20200.223142.3002,095,000135,0000.3861,010,0000.240990,0000.248
13/01/20200.250145.7003,050,000155,0000.4431,590,0000.2481,260,0000.247
10/01/20200.225142.0004,950,000485,0001.3862,430,0000.2352,380,0000.236
09/01/20200.222141.0006,715,000535,0001.5293,550,0000.2042,875,0000.202
08/01/20200.162132.2002,765,0001,210,0003.457995,0000.1531,670,0000.153
07/01/20200.165131.5002,490,000535,0001.5291,205,0000.1701,285,0000.171
06/01/20200.164130.000990,000455,0001.300445,0000.167545,0000.170
03/01/20200.205135.2004,020,000355,0001.0141,855,0000.2212,165,0000.226
02/01/20200.246139.0003,210,00045,0000.1291,605,0000.2381,605,0000.238
31/12/20190.236134.900045,0000.129
30/12/20190.236135.700045,0000.129
27/12/20190.236136.600480,00045,0000.129240,0000.245240,0000.254
24/12/20190.234137.4001,370,00045,0000.129685,0000.236685,0000.240
23/12/20190.240137.9001,000,00045,0000.129495,0000.240500,0000.238
20/12/20190.249138.6001,320,00040,0000.114640,0000.258680,0000.265
19/12/20190.300143.900880,00000.000440,0000.300440,0000.299
18/12/20190.310144.3001,260,00000.000630,0000.326630,0000.325
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具