12828 舜光瑞銀零三沽D (認沽證)
即時 按盤價 跌0.014 -0.003 (-17.647%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.017140.8001,660,0001,650,0001.650730,0000.016930,0000.016
15/01/20200.016141.2004,680,0001,450,0001.4503,800,0000.015880,0000.018
14/01/20200.017142.3007,200,0004,370,0004.3705,560,0000.0151,640,0000.014
13/01/20200.015145.700100,0008,290,0008.290100,0000.016
10/01/20200.018142.000300,0008,190,0008.190300,0000.018
09/01/20200.023141.000200,0007,890,0007.890100,0000.025100,0000.024
08/01/20200.037132.20080,0007,890,0007.89080,0000.037
07/01/20200.037131.500440,0007,810,0007.810440,0000.037
06/01/20200.042130.000740,0008,250,0008.250530,0000.038
03/01/20200.029135.20013,350,0008,780,0008.7806,250,0000.0296,630,0000.027
02/01/20200.030139.0003,200,0008,400,0008.4001,600,0000.0311,485,0000.032
31/12/20190.037134.9007,020,0008,515,0008.5204,410,0000.0382,510,0000.037
30/12/20190.036135.7006,400,00010,415,00010.4203,200,0000.0373,200,0000.037
27/12/20190.035136.6002,420,00010,415,00010.4201,430,0000.033880,0000.032
24/12/20190.036137.4001,540,00010,965,00010.960670,0000.035670,0000.037
23/12/20190.039137.9008,495,00010,965,00010.9604,310,0000.0394,185,0000.040
20/12/20190.038138.6005,440,00011,090,00011.0902,570,0000.0372,760,0000.034
19/12/20190.032143.9003,260,00010,900,00010.9002,630,0000.034630,0000.033
18/12/20190.032144.300012,900,00012.900
17/12/20190.032145.5001,255,00012,900,00012.900155,0000.0291,100,0000.029
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具