12828 吉利瑞信一七購D (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/04/20210.01220.350037,380,00037.380
14/04/20210.01320.200037,380,00037.380
13/04/20210.01319.240037,380,00037.380
12/04/20210.01419.240037,380,00037.380
09/04/20210.01520.700037,380,00037.380
08/04/20210.01520.750037,380,00037.380
07/04/20210.01520.400037,380,00037.380
01/04/20210.01520.550037,380,00037.380
31/03/20210.01519.78010,00037,380,00037.380
30/03/20210.01020.000560,00037,380,00037.380
29/03/20210.01619.900037,380,00037.380
26/03/20210.01620.45060,00037,380,00037.380
25/03/20210.01319.680610,00037,380,00037.380
24/03/20210.01419.9005,030,00037,380,00037.3804,610,0000.012
23/03/20210.02022.550170,00032,770,00032.770170,0000.020
22/03/20210.02924.150032,600,00032.600
19/03/20210.02923.950790,00032,600,00032.60090,0000.027690,0000.029
18/03/20210.03724.700350,00032,000,00032.000350,0000.039
17/03/20210.03724.550200,00031,650,00031.650200,0000.038
16/03/20210.03423.9501,020,00031,450,00031.450320,0000.032700,0000.034
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021