12844 舜光瑞通零六購A (認購證)
即時 按盤價 跌0.199 -0.005 (-2.451%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.204141.3000350,0000.875
22/01/20200.230144.6000350,0000.875
21/01/20200.181137.7000350,0000.875
20/01/20200.198140.4000350,0000.875
17/01/20200.215142.1002,940,000350,0000.8751,470,0000.2111,470,0000.213
16/01/20200.209140.800850,000350,0000.875425,0000.211425,0000.212
15/01/20200.217141.20015,820,000350,0000.8757,760,0000.2117,910,0000.211
14/01/20200.226142.3001,100,000200,0000.500500,0000.273600,0000.279
13/01/20200.260145.7005,000,000100,0000.2502,500,0000.2572,500,0000.256
10/01/20200.239142.000480,000100,0000.250240,0000.244240,0000.252
09/01/20200.231141.0000100,0000.250
08/01/20200.167132.2000100,0000.250
07/01/20200.165131.50060,000100,0000.25060,0000.180
06/01/20200.158130.0000160,0000.400
03/01/20200.196135.200910,000160,0000.400455,0000.253455,0000.264
02/01/20200.227139.0000160,0000.400
31/12/20190.198134.9000160,0000.400
30/12/20190.211135.70017,090,000160,0000.4008,545,0000.2148,545,0000.214
27/12/20190.223136.6001,470,000160,0000.400690,0000.245750,0000.251
24/12/20190.234137.4000100,0000.250
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套