12845 舜光瑞通零六沽B (認沽證)
即時 按盤價 跌0.078 -0.018 (-18.750%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/01/20200.096137.70010,960,000485,0001.2135,730,0000.0905,230,0000.090
20/01/20200.089140.4002,950,000985,0002.4621,475,0000.0861,475,0000.086
17/01/20200.087142.1002,880,000985,0002.4621,415,0000.0891,465,0000.090
16/01/20200.094140.8007,220,000935,0002.3383,385,0000.0933,735,0000.092
15/01/20200.094141.2004,380,000585,0001.4632,455,0000.0981,925,0000.099
14/01/20200.091142.300915,0001,115,0002.788460,0000.075455,0000.075
13/01/20200.081145.70012,570,0001,120,0002.8006,025,0000.0856,495,0000.086
10/01/20200.098142.0002,170,000650,0001.625885,0000.0941,285,0000.094
09/01/20200.104141.0001,840,000250,0000.625795,0000.1161,045,0000.115
08/01/20200.141132.200000.000
07/01/20200.147131.500000.000
06/01/20200.152130.000000.000
03/01/20200.129135.2007,660,00000.0003,830,0000.1123,830,0000.110
02/01/20200.118139.000860,00000.000430,0000.118430,0000.116
31/12/20190.140134.90050,00000.00050,0000.138
30/12/20190.133135.700050,0000.125
27/12/20190.130136.6006,470,00050,0000.1253,235,0000.1163,235,0000.115
24/12/20190.127137.400050,0000.125
23/12/20190.129137.900160,00050,0000.12590,0000.13270,0000.127
20/12/20190.126138.6001,495,00070,0000.1751,315,0000.114
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/01/2020 11:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套