12884 瑞聲海通零三購A (認購證)
即時 按盤價 升0.850 +0.100 (+13.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/01/20200.75062.3000145,0000.363
20/01/20200.88064.4500145,0000.363
17/01/20200.90065.1000145,0000.363
16/01/20200.84064.15050,000145,0000.36350,0000.840
15/01/20200.94065.4000195,0000.488
14/01/20200.91064.6000195,0000.488
13/01/20201.10067.6000195,0000.488
10/01/20201.06066.55010,000195,0000.48810,0001.060
09/01/20201.03066.4000205,0000.513
08/01/20200.87063.6000205,0000.513
07/01/20200.92064.30010,000205,0000.51310,0000.960
06/01/20200.94064.4000195,0000.488
03/01/20201.11066.700120,000195,0000.488120,0001.467
02/01/20201.37070.000360,000315,0000.788200,0001.175155,0001.360
31/12/20191.18068.0001,540,000360,0000.900660,0001.190880,0001.237
30/12/20191.09066.80010,000140,0000.35010,0001.040
27/12/20191.11066.75010,000150,0000.375
24/12/20191.03065.6500150,0000.375
23/12/20191.02065.4500150,0000.375
20/12/20190.98065.05020,000150,0000.37520,0000.980
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套