12891 小米法巴一九購Ａ (認購證)
按盤價 
0.184 -0.043 (-18.943%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2021 | 0 | 2,450,000 | 4.083 | 10,000 | 0.228 | ||||
| 03/03/2021 | 0 | 2,460,000 | 4.100 | 4,000 | 0.260 | ||||
| 02/03/2021 | 0 | 2,464,000 | 4.107 | 10,000 | 0.285 | 1,034,000 | 0.279 | ||
| 01/03/2021 | 0 | 1,440,000 | 2.400 | ||||||
| 26/02/2021 | 0 | 1,440,000 | 2.400 | 420,000 | 0.260 | ||||
| 25/02/2021 | 0 | 1,020,000 | 1.700 | 14,000 | 0.310 | ||||
| 24/02/2021 | 0 | 1,034,000 | 1.723 | 36,000 | 0.322 | 146,000 | 0.338 | ||
| 23/02/2021 | 0 | 924,000 | 1.540 | 90,000 | 0.366 | 312,000 | 0.383 | ||
| 22/02/2021 | 0 | 702,000 | 1.170 | 92,000 | 0.459 | 36,000 | 0.479 | ||
| 19/02/2021 | 0 | 758,000 | 1.263 | 648,000 | 0.517 | 240,000 | 0.397 | ||
| 18/02/2021 | 0 | 1,166,000 | 1.943 | 216,000 | 0.415 | ||||
| 17/02/2021 | 0 | 950,000 | 1.583 | 2,306,000 | 0.453 | 2,804,000 | 0.454 | ||
| 16/02/2021 | 0 | 452,000 | 0.753 | 4,944,000 | 0.451 | 5,246,000 | 0.447 | ||
| 11/02/2021 | 0 | 150,000 | 0.250 | 400,000 | 0.356 | 328,000 | 0.343 | ||
| 10/02/2021 | 0 | 222,000 | 0.370 | 1,570,000 | 0.343 | 1,792,000 | 0.343 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/03/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
