12896 騰訊瑞信零四沽B (認沽證)
即時 按盤價 跌0.050 -0.022 (-30.556%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/12/20190.072340.0001,943,500,00015,510,0007.750971,560,0000.072971,940,0000.072
10/12/20190.074336.8002,117,290,00015,130,0007.5601,054,780,0000.0841,060,570,0000.084
09/12/20190.079336.2001,799,160,0009,340,0004.670899,210,0000.082898,500,0000.082
06/12/20190.082335.6002,771,960,00010,050,0005.0301,373,710,0000.0931,377,190,0000.093
05/12/20190.100330.0002,449,440,0006,570,0003.2801,225,370,0000.1041,223,960,0000.104
04/12/20190.108328.6001,217,740,0007,980,0003.990605,650,0000.110610,660,0000.110
03/12/20190.099331.0001,809,090,0002,970,0001.490906,370,0000.099899,470,0000.099
02/12/20190.092333.0002,680,800,0009,870,0004.9301,335,640,0000.1011,342,590,0000.101
29/11/20190.108331.8001,156,240,0002,920,0001.460585,000,0000.103567,600,0000.103
28/11/20190.078338.0001,382,490,00020,320,00010.160684,340,0000.088697,870,0000.088
27/11/20190.093335.0001,050,290,0006,790,0003.400526,890,0000.090522,460,0000.090
26/11/20190.091335.6001,751,640,00011,220,0005.610872,850,0000.084875,780,0000.084
25/11/20190.092338.8001,873,140,0008,290,0004.150934,320,0000.096938,160,0000.096
22/11/20190.110333.6001,001,250,0004,450,0002.230499,180,0000.111501,290,0000.111
21/11/20190.120329.4001,085,450,0002,340,0001.170547,590,0000.116536,360,0000.116
20/11/20190.098335.6001,783,230,00013,570,0006.780888,140,0000.105894,170,0000.105
19/11/20190.105336.6001,430,950,0007,540,0003.770712,890,0000.115717,850,0000.115
18/11/20190.124330.0002,115,070,0002,580,0001.2901,056,880,0000.1361,058,070,0000.136
15/11/20190.158320.0001,502,480,0001,390,0000.700750,950,0000.158751,530,0000.158
14/11/20190.160319.8006,630,000810,0000.4003,260,0000.1603,360,0000.161
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/12/2019 15:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包