12916 騰訊瑞信七十購D (認購證)
即時 按盤價 跌0.810 -0.010 (-1.220%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/08/20170.820329.40020,00079,930,00053.290
16/08/20170.760323.200320,00079,930,00053.290
15/08/20170.750318.8007,280,00079,930,00053.290
14/08/20170.770324.000610,00079,930,00053.29050,0000.670
11/08/20170.630310.600310,00079,980,00053.320300,0000.630
10/08/20170.800326.6001,030,00080,280,00053.520200,0000.770
09/08/20170.820330.200220,00080,480,00053.650210,0000.801
08/08/20170.800328.600400,00080,690,00053.790200,0000.800
07/08/20170.730320.6002,120,00080,890,00053.930810,0000.710
04/08/20170.630311.400081,700,00054.470
03/08/20170.610308.60050,00081,700,00054.470
02/08/20170.660312.6001,350,00081,700,00054.470
01/08/20170.670314.400150,00081,700,00054.470
31/07/20170.660313.400310,00081,700,00054.470
28/07/20170.570304.800300,00081,700,00054.470
27/07/20170.610308.400930,00081,700,00054.470
26/07/20170.560301.000081,700,00054.470
25/07/20170.560301.6005,300,00081,700,00054.470
24/07/20170.550302.200380,00081,700,00054.470
21/07/20170.520297.000210,00081,700,00054.470
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/08/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康好人生】即睇即答 賞新書《走肉家人 – 同枱吃素》連作者親筆簽名

【火速報名】etnet生活副刊工作坊系列: 「花、子、樂」Floral Jamming

【etnet Bonus賞你】The ONE︱LINE FRIENDS戶外充氣梳化