12916 騰訊瑞信七十購D (認購證)
即時 按盤價 跌0.153 -0.007 (-4.375%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/04/20170.160244.6002,594,590,00038,290,00025.5301,292,570,0000.1501,285,530,0000.150
26/04/20170.148241.6001,626,850,00045,330,00030.220793,540,0000.162814,950,0000.162
25/04/20170.154242.8001,934,370,00023,920,00015.950961,500,0000.146952,060,0000.146
24/04/20170.137238.0001,605,290,00033,360,00022.240790,300,0000.142804,770,0000.141
21/04/20170.135236.4001,652,020,00018,890,00012.590824,790,0000.153825,630,0000.153
20/04/20170.138236.6001,654,710,00018,050,00012.030814,940,0000.136820,940,0000.136
19/04/20170.121230.2003,069,010,00012,050,0008.0301,531,690,0000.1201,535,010,0000.120
18/04/20170.118228.0002,572,710,0008,730,0005.8201,257,200,0000.1241,264,210,0000.124
13/04/20170.131230.6002,872,630,0001,720,0001.1501,424,390,0000.1321,426,010,0000.131
12/04/20170.132231.000580,000100,0000.070290,0000.117290,0000.116
11/04/20170.110225.000860,000100,0000.070430,0000.114430,0000.114
10/04/20170.114226.400500,000100,0000.070250,0000.116250,0000.117
07/04/20170.121227.2002,160,000100,0000.0701,080,0000.1151,080,0000.116
06/04/20170.124228.000200,000100,0000.070100,0000.122100,0000.122
05/04/20170.121228.800720,000100,0000.070310,0000.121410,0000.123
03/04/20170.113225.200940,00000.000470,0000.112470,0000.112
31/03/20170.109222.800600,00000.000300,0000.118300,0000.120
30/03/20170.129225.2001,200,00000.000600,0000.131600,0000.132
29/03/20170.136228.000700,00000.000350,0000.139350,0000.139
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/04/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA品味派 Giveaway】 WEST SIDE STORY《夢斷城西》

【DIVA品味派 x Le French GourMay】賞 澳門索菲特酒店Privé雙人法式晚餐及酒店住宿一晚

【DIVA品味派】賞睇《我的失常日記》