12916 騰訊瑞信七十購D (認購證)
即時 按盤價 升0.430 +0.025 (+6.173%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/06/20170.405284.0002,820,00081,870,00054.580
23/06/20170.375280.200200,00081,870,00054.580
22/06/20170.370281.6001,890,00081,870,00054.580300,0000.380
21/06/20170.345279.2002,640,00082,170,00054.7801,000,0000.345
20/06/20170.370280.0001,280,00083,170,00055.450
19/06/20170.355278.8005,470,00083,170,00055.450
16/06/20170.330272.600400,00083,170,00055.450
15/06/20170.325273.000870,00083,170,00055.450
14/06/20170.345277.4001,420,00083,170,00055.45080,0000.315
13/06/20170.305272.4005,850,00083,250,00055.500
12/06/20170.295270.6003,030,00083,250,00055.500
09/06/20170.375277.4009,520,00083,250,00055.5001,590,0000.375
08/06/20170.310273.400380,00084,840,00056.56070,0000.312
07/06/20170.300272.8001,220,00084,910,00056.61010,0000.310
06/06/20170.315273.6001,290,00084,920,00056.610500,0000.310
05/06/20170.295271.6001,250,00085,420,00056.950
02/06/20170.295270.0001,860,00085,420,00056.95060,0000.325
01/06/20170.300271.2004,080,00085,480,00056.990360,0000.2461,100,0000.250
31/05/20170.285267.6006,340,00084,740,00056.4901,200,0000.308
29/05/20170.330274.8001,250,00085,940,00057.290
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/06/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

晴報│經濟通 攜手呈獻「起伏跌宕二十年」圖片選舉 賞五星級酒店自助餐餐券

【etnet Bonus賞你】 《蜘蛛俠:強勢回歸》x朗豪坊 蜘蛛俠隨身USB及蜘蛛俠杯緣子 (限定品)

【etnet Bonus賞你】法定古蹟『景賢里』開放日入場券