12930 恒指瑞銀二九沽F (認沽證)
即時 按盤價 跌0.105 -0.003 (-2.778%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/05/20220.10819,898.7705,040,350,000140,080,00046.6902,464,100,0000.1202,544,140,0000.120
12/05/20220.13519,380.3404,180,160,00060,040,00020.0102,088,340,0000.1252,084,480,0000.125
11/05/20220.11719,824.5704,139,210,00063,900,00021.3002,058,440,0000.1292,069,730,0000.129
10/05/20220.12419,633.6903,438,310,00052,610,00017.5401,720,200,0000.1371,703,220,0000.137
09/05/20220
06/05/20220.10920,001.9603,525,190,00069,590,00023.2001,771,370,0000.0991,744,510,0000.099
05/05/20220.08220,793.4004,328,600,00096,450,00032.1502,156,220,0000.0722,156,280,0000.072
04/05/20220.08020,869.5203,282,750,00096,390,00032.1301,642,110,0000.0791,612,490,0000.079
03/05/20220.07621,101.8904,762,190,000126,010,00042.0002,380,470,0000.0852,375,190,0000.084
02/05/20220
29/04/20220.07821,089.3904,117,090,000131,290,00043.7602,012,890,0000.1032,080,700,0000.102
28/04/20220.10320,276.1704,234,470,00063,480,00021.1602,115,270,0000.1102,114,130,0000.110
27/04/20220.11219,946.3603,080,520,00064,620,00021.5401,522,880,0000.1161,541,580,0000.116
26/04/20220.11419,934.7103,694,990,00045,920,00015.3101,844,200,0000.1121,843,300,0000.112
25/04/20220.11719,869.3403,014,030,00046,820,00015.6101,498,340,0000.1051,507,910,0000.105
22/04/20220.08820,638.5204,004,480,00037,250,00012.4201,987,660,0000.0992,004,910,0000.099
21/04/20220.08720,682.2203,459,770,00020,000,0006.6701,740,550,0000.0871,717,190,0000.086
20/04/20220.08420,944.6704,589,000,00043,360,00014.4502,288,980,0000.0812,298,410,0000.081
19/04/20220.08421,027.7602,757,550,00033,930,00011.3101,386,140,0000.0841,367,560,0000.084
18/04/20220
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/05/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【洞悉投資先機】etnet App精明外匯買賣四招

etnet榮獲HKEX Awards 2021兩大獎項

【立即報名】2022香港資訊及通訊科技獎:智慧生活獎