12947 恒指瑞銀零四購A (認購證)
即時 按盤價 升0.225 +0.018 (+8.696%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.20728,883.04014,750,000240,0000.0807,460,0000.2147,290,0000.214
15/01/20200.20428,773.59015,920,000410,0000.1407,710,0000.2058,010,0000.205
14/01/20200.21428,885.14011,300,000110,0000.0405,700,0000.2315,500,0000.230
13/01/20200.22528,954.94010,850,000310,0000.1005,230,0000.2145,190,0000.213
10/01/20200.19928,638.2005,320,000350,0000.1202,660,0000.1932,660,0000.191
09/01/20200.19428,561.0006,840,000350,0000.1203,590,0000.1803,250,0000.180
08/01/20200.15028,087.92070,400,000690,0000.23035,120,0000.15435,280,0000.154
07/01/20200.16828,322.0605,550,000530,0000.1802,780,0000.1772,760,0000.176
06/01/20200.16328,226.19019,070,000550,0000.1809,320,0000.1619,560,0000.161
03/01/20200.18428,451.50015,400,000310,0000.1007,600,0000.1887,800,0000.188
02/01/20200.19428,543.5204,950,000110,0000.0403,500,0000.1861,430,0000.191
31/12/20190.16928,189.7503,390,0002,180,0000.730780,0000.1702,610,0000.177
30/12/20190.18128,319.390290,000350,0000.120130,0000.184110,0000.183
27/12/20190.17328,225.4206,640,000370,0000.1203,240,0000.1663,030,0000.166
24/12/20190.14527,864.2101,490,000580,0000.190690,0000.143800,0000.142
23/12/20190.14727,906.41043,020,000470,0000.16021,730,0000.14820,920,0000.148
20/12/20190.14527,871.35014,140,0001,280,0000.4307,160,0000.1496,400,0000.148
19/12/20190.14327,800.4903,341,570,0002,040,0000.6801,669,720,0000.1461,671,630,0000.146
18/12/20190.15027,884.2102,042,010,000130,0000.0401,020,840,0000.1551,020,970,0000.155
17/12/201927,843.710000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具