12949 舜光瑞信零五購B (認購證)
即時 按盤價 升0.134 +0.005 (+3.876%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.129140.8004,425,0006,035,00010.0601,965,0000.1302,235,0000.130
15/01/20200.139141.2005,750,0005,765,0009.6102,565,0000.1353,135,0000.136
14/01/20200.139142.30011,375,0005,195,0008.6605,790,0000.1675,460,0000.168
13/01/20200.182145.7007,315,0005,525,0009.2103,835,0000.1752,240,0000.175
10/01/20200.161142.00010,305,0007,120,00011.8704,295,0000.1625,030,0000.163
09/01/20200.153141.0005,305,0006,385,00010.6402,090,0000.1332,250,0000.128
08/01/20200.107132.2007,045,0006,225,00010.3804,945,0000.0931,885,0000.094
07/01/20200.096131.5005,265,0009,285,00015.4801,305,0000.0973,850,0000.097
06/01/20200.096130.0008,930,0006,740,00011.2303,800,0000.1014,900,0000.101
03/01/20200.128135.2006,395,0005,640,0009.4002,130,0000.1664,005,0000.154
02/01/20200.162139.0003,210,0003,765,0006.2801,555,0000.1491,635,0000.144
31/12/20190.134134.900750,0003,685,0006.140225,0000.140525,0000.139
30/12/20190.151135.700280,0003,385,0005.640210,0000.15170,0000.152
27/12/20190.156136.6005,165,0003,525,0005.8802,220,0000.1682,925,0000.172
24/12/20190.170137.4001,555,0002,820,0004.700740,0000.160805,0000.160
23/12/20190.170137.900355,0002,755,0004.5905,0000.168350,0000.170
20/12/20190.179138.6001,620,0002,410,0004.020590,0000.193860,0000.198
19/12/20190.225143.9001,010,0002,140,0003.570445,0000.215525,0000.212
18/12/20190.222144.3003,880,0002,060,0003.4301,835,0000.2381,945,0000.236
17/12/20190.249145.5004,295,0001,950,0003.2501,320,0000.2482,510,0000.251
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具