12969 恒指摩通三七購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2023 | 0.010 | 18,216.910 | 0 | 123,970,000 | 41.323 | ||||
| 31/05/2023 | 0.010 | 18,234.270 | 0 | 123,970,000 | 41.323 | ||||
| 30/05/2023 | 0.010 | 18,595.780 | 0 | 123,970,000 | 41.323 | ||||
| 29/05/2023 | 0.010 | 18,551.110 | 0 | 123,970,000 | 41.323 | ||||
| 25/05/2023 | 0.010 | 18,746.920 | 0 | 123,970,000 | 41.323 | ||||
| 24/05/2023 | 0.010 | 19,115.930 | 5,920,000 | 123,970,000 | 41.323 | ||||
| 23/05/2023 | 0.011 | 19,431.250 | 6,540,000 | 123,970,000 | 41.323 | 330,000 | 0.012 | 1,860,000 | 0.012 |
| 22/05/2023 | 0.013 | 19,678.170 | 17,110,000 | 122,440,000 | 40.813 | 13,240,000 | 0.011 | 1,300,000 | 0.011 |
| 19/05/2023 | 0.010 | 19,450.570 | 8,280,000 | 134,380,000 | 44.793 | 150,000 | 0.011 | 6,270,000 | 0.011 |
| 18/05/2023 | 0.013 | 19,727.250 | 4,860,000 | 128,260,000 | 42.753 | 2,440,000 | 0.015 | 1,190,000 | 0.014 |
| 17/05/2023 | 0.012 | 19,560.570 | 14,930,000 | 129,510,000 | 43.170 | 3,400,000 | 0.013 | 8,180,000 | 0.013 |
| 16/05/2023 | 0.018 | 19,978.250 | 62,840,000 | 124,730,000 | 41.577 | 56,920,000 | 0.020 | 3,260,000 | 0.019 |
| 15/05/2023 | 0.018 | 19,971.130 | 16,730,000 | 178,390,000 | 59.463 | 14,110,000 | 0.018 | 220,000 | 0.017 |
| 12/05/2023 | 0.014 | 19,627.240 | 13,730,000 | 192,280,000 | 64.093 | 9,070,000 | 0.015 | 2,990,000 | 0.016 |
| 11/05/2023 | 0.016 | 19,743.790 | 6,150,000 | 198,360,000 | 66.120 | 390,000 | 0.016 | 4,620,000 | 0.016 |
| 10/05/2023 | 0.019 | 19,762.200 | 13,110,000 | 194,130,000 | 64.710 | 1,230,000 | 0.019 | 10,880,000 | 0.018 |
| 09/05/2023 | 0.021 | 19,867.580 | 26,480,000 | 184,480,000 | 61.493 | 7,270,000 | 0.028 | 16,930,000 | 0.024 |
| 08/05/2023 | 0.031 | 20,297.030 | 70,880,000 | 174,820,000 | 58.273 | 62,310,000 | 0.031 | 5,650,000 | 0.029 |
| 05/05/2023 | 0.029 | 20,049.310 | 14,080,000 | 231,480,000 | 77.160 | 7,840,000 | 0.031 | 3,280,000 | 0.028 |
| 04/05/2023 | 0.026 | 19,948.730 | 19,210,000 | 236,040,000 | 78.680 | 14,610,000 | 0.026 | 2,560,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2023 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
