13140 騰訊摩通七十購A (認購證)
即時 按盤價 跌0.119 -0.015 (-11.194%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/02/20170.134214.80020,430,00016,840,0008.42011,080,0000.1368,450,0000.135
22/02/20170.134215.00021,030,00019,470,0009.73513,290,0000.1337,550,0000.133
21/02/20170.120211.00053,660,00025,210,00012.60524,710,0000.13028,550,0000.129
20/02/20170.137214.00068,350,00021,370,00010.68537,090,0000.13630,740,0000.136
17/02/20170.131212.2004,364,010,00027,720,00013.8602,110,690,0000.1342,107,390,0000.134
16/02/20170.133212.0003,372,210,00031,020,00015.5101,607,520,0000.1251,606,830,0000.125
15/02/20170.114206.6004,186,260,00031,710,00015.8552,050,110,0000.1062,058,850,0000.106
14/02/20170.100202.8003,669,950,00022,970,00011.4851,673,550,0000.1001,678,880,0000.100
13/02/20170.101203.6005,258,140,00017,640,0008.8202,565,370,0000.1022,570,560,0000.102
10/02/20170.103202.6004,469,780,00012,450,0006.2252,183,970,0000.1112,187,650,0000.111
09/02/20170.109204.2003,707,650,0008,770,0004.3851,772,590,0000.1121,774,050,0000.112
08/02/20170.108204.0004,168,490,0007,310,0003.6551,993,700,0000.1042,000,670,0000.104
07/02/20170.110205.400173,350,000340,0000.17086,430,0000.11386,730,0000.113
06/02/20170.121207.400590,480,00040,0000.020295,160,0000.114295,160,0000.114
03/02/20170.119205.0001,960,00040,0000.020980,0000.120980,0000.121
02/02/20170.125205.200400,00040,0000.020200,0000.128200,0000.129
01/02/20170.126206.600200,00040,0000.020100,0000.114100,0000.111
27/01/20170.130204.400320,00040,0000.020160,0000.129160,0000.128
26/01/20170.130205.00040,00040,0000.02020,0000.12820,0000.126
25/01/20170.115200.800220,00040,0000.020110,0000.114110,0000.114
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/02/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」.別注版成人八達通

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》