13140 騰訊摩通七十購A (認購證)
即時 按盤價 升0.220 +0.015 (+7.317%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/04/20170.205236.400740,0008,140,0004.070300,0000.218440,0000.216
20/04/20170.209236.6002,430,0008,000,0004.0002,030,0000.199400,0000.206
19/04/20170.179230.2003,250,0009,630,0004.8151,880,0000.1741,370,0000.174
18/04/20170.168228.000360,00010,140,0005.070
13/04/20170.186230.6001,270,00010,140,0005.0701,070,0000.186100,0000.193
12/04/20170.180231.0003,000,00011,110,0005.5553,000,0000.174
11/04/20170.156225.0001,970,00014,110,0007.055810,0000.1681,160,0000.156
10/04/20170.161226.400013,760,0006.880
07/04/20170.169227.2001,370,00013,760,0006.880960,0000.163310,0000.165
06/04/20170.173228.0001,020,00014,410,0007.205820,0000.172200,0000.172
05/04/20170.173228.8002,200,00015,030,0007.515700,0000.1711,490,0000.173
03/04/20170.156225.2004,020,00014,240,0007.1203,670,0000.159320,0000.155
31/03/20170.154222.800370,00017,590,0008.795300,0000.16570,0000.160
30/03/20170.166225.200320,00017,820,0008.910220,0000.174100,0000.167
29/03/20170.176228.0002,800,00017,940,0008.9701,900,0000.176270,0000.173
28/03/20170.165226.0002,000,00019,570,0009.7851,640,0000.166110,0000.171
27/03/20170.161224.8009,140,00021,100,00010.5504,510,0000.1714,110,0000.172
24/03/20170.163225.2003,330,00021,500,00010.7502,720,0000.162
23/03/20170.154223.0006,160,00024,220,00012.1101,370,0000.1503,040,0000.148
22/03/20170.165225.2005,410,00022,550,00011.2752,720,0000.1682,010,0000.168
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/04/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA品味派 Giveaway】 WEST SIDE STORY《夢斷城西》

【得獎名單】【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《我的失常日記》