13140 騰訊摩通七十購A (認購證)
即時 按盤價 升0.163 +0.009 (+5.844%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/03/20170.154223.0006,160,00024,220,00012.1101,370,0000.1503,040,0000.148
22/03/20170.165225.2005,410,00022,550,00011.2752,720,0000.1682,010,0000.168
21/03/20170.177228.80011,260,00023,260,00011.6304,450,0000.1704,270,0000.170
20/03/20170.178228.20050,640,00023,440,00011.72026,730,0000.16818,760,0000.169
17/03/20170.149222.00036,040,00031,410,00015.70519,500,0000.15014,290,0000.151
16/03/20170.143220.80035,590,00036,620,00018.31016,680,0000.13314,650,0000.134
15/03/20170.120214.60014,330,00038,650,00019.3256,660,0000.1216,960,0000.120
14/03/20170.118214.60020,000,00038,350,00019.17511,720,0000.1226,790,0000.121
13/03/20170.121215.40039,520,00043,280,00021.64015,920,0000.12222,320,0000.122
10/03/20170.114212.40020,730,00036,880,00018.44010,800,0000.1119,270,0000.109
09/03/20170.104209.80019,100,00038,410,00019.2057,990,0000.11310,840,0000.108
08/03/20170.114212.20017,090,00035,560,00017.7808,290,0000.1137,760,0000.112
07/03/20170.115211.80040,520,00036,090,00018.04516,600,0000.10922,420,0000.111
06/03/20170.105209.2004,187,280,00030,270,00015.1352,011,520,0000.1012,008,170,0000.101
03/03/20170.098207.2003,519,180,00033,620,00016.8101,701,870,0000.0961,697,190,0000.096
02/03/20170.097206.4003,978,500,00038,300,00019.1501,922,120,0000.1071,927,760,0000.107
01/03/20170.098206.8004,198,260,00032,660,00016.3302,009,000,0000.0962,018,760,0000.096
28/02/20170.101207.0004,217,570,00022,900,00011.4502,104,230,0000.1102,106,840,0000.109
27/02/20170.112210.20024,750,00020,290,00010.14512,590,0000.11811,990,0000.119
24/02/20170.119211.20018,370,00020,890,00010.4456,980,0000.12111,030,0000.122
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/03/2017 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》