13140 騰訊摩通七十購A (認購證)
即時 按盤價 升0.490 +0.040 (+8.889%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/05/20170.450268.40010,0005,370,0002.685
18/05/20170.405263.390200,0005,370,0002.685200,0000.430
17/05/20170.360259.19005,570,0002.785
16/05/20170.360258.19005,570,0002.785
15/05/20170.360258.39005,570,0002.785
12/05/20170.345257.59005,570,0002.785
11/05/20170.310253.990100,0005,570,0002.785100,0000.310
10/05/20170.300249.79010,0005,670,0002.83510,0000.320
09/05/20170.290250.19005,660,0002.830
08/05/20170.260244.19005,660,0002.830
05/05/20170.260243.19005,660,0002.830
04/05/20170.260243.19005,660,0002.830
02/05/20170.275247.79020,0005,660,0002.83020,0000.270
28/04/20170.250242.79005,680,0002.840
27/04/20170.250243.9901,590,0005,680,0002.8401,540,0000.25050,0000.242
26/04/20170.238240.990420,0007,170,0003.585400,0000.25020,0000.250
25/04/20170.244242.1901,440,0007,550,0003.775990,0000.233450,0000.238
24/04/20170.220237.390550,0008,090,0004.045300,0000.221250,0000.220
21/04/20170.205235.790740,0008,140,0004.070300,0000.218440,0000.216
20/04/20170.209235.9902,430,0008,000,0004.0002,030,0000.199400,0000.206
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/05/2017 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】LCX x小熊學校作者親筆手繪連簽名及15週年特別版Jackie小熊精品

【DIVA 品味派‧Wednesday Treat】賞Tom Ford眼影

【得獎名單】【DIVA品味派】賞睇《二十比十六》