13194 瑞聲瑞銀零四沽A (認沽證)
即時 按盤價 升0.184 +0.015 (+8.876%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/02/20200.16958.8501,980,00060,0000.060990,0000.169990,0000.169
14/02/20200.18157.4504,310,00060,0000.0602,155,0000.1822,155,0000.182
13/02/20200.17059.0003,460,00060,0000.0601,730,0000.1651,730,0000.166
12/02/20200.16260.200630,00060,0000.060315,0000.168315,0000.168
11/02/20200.17358.900560,00060,0000.060280,0000.170280,0000.176
10/02/20200.17858.0503,310,00060,0000.0601,675,0000.1811,635,0000.181
07/02/20200.17958.1003,050,000100,0000.1001,505,0000.1781,545,0000.176
06/02/20200.17459.0503,400,00060,0000.0601,700,0000.1741,700,0000.176
05/02/20200.18357.9503,970,00060,0000.0601,985,0000.1781,985,0000.179
04/02/20200.18557.4002,080,00060,0000.0601,075,0000.1831,005,0000.183
03/02/20200.18657.0504,970,000130,0000.1302,450,0000.1912,520,0000.191
31/01/20200.19855.7503,170,00060,0000.0601,675,0000.1971,495,0000.197
30/01/20200.20255.4003,840,000240,0000.2401,920,0000.1911,800,0000.190
29/01/20200.17459.9003,820,000360,0000.3601,935,0000.1731,885,0000.173
24/01/20200.15762.5002,420,000410,0000.4101,210,0000.1591,210,0000.160
23/01/20200.16062.1000410,0000.410
22/01/20200.15064.5500410,0000.410
21/01/20200.15962.300130,000410,0000.410130,0000.152
20/01/20200.15164.4500540,0000.540
17/01/20200.15165.1000540,0000.540
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/02/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套