13203 恒指摩通零五購D (認購證)
即時 按盤價 跌0.086 -0.033 (-27.731%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.11927,949.6401,410,0004,040,0001.010250,0000.114950,0000.117
23/01/20200.11727,909.1202,000,0003,340,0000.835130,0000.1141,870,0000.116
22/01/20200.14528,341.0403,590,0001,600,0000.4001,360,0000.1422,140,0000.137
21/01/20200.12927,985.3303,250,000820,0000.2051,270,0000.1331,820,0000.135
20/01/20200.18128,795.910270,000270,0000.068160,0000.194110,0000.199
17/01/20200.19929,056.420630,000320,0000.080330,0000.198300,0000.193
16/01/20200.18628,883.040650,000350,0000.088400,0000.190250,0000.187
15/01/20200.18528,773.590320,000500,0000.125210,0000.18490,0000.182
14/01/20200.19028,885.140890,000620,0000.155420,0000.194470,0000.198
13/01/20200.20028,954.940220,000570,0000.143220,0000.200
10/01/20200.18028,638.200160,000790,0000.19830,0000.181130,0000.177
09/01/20200.17828,561.000820,000690,0000.172600,0000.168100,0000.165
08/01/20200.14628,087.920990,0001,190,0000.298760,0000.148220,0000.144
07/01/20200.15328,322.060990,0001,730,0000.432260,0000.159700,0000.160
06/01/20200.14928,226.190350,0001,290,0000.322170,0000.148160,0000.149
03/01/20200.16528,451.5001,570,0001,300,0000.325820,0000.172400,0000.175
02/01/20200.17028,543.520860,0001,720,0000.430450,0000.167230,0000.157
31/12/20190.14928,189.750340,0001,940,0000.485340,0000.153
30/12/20190.15928,319.3901,200,0001,600,0000.400580,0000.160480,0000.163
27/12/20190.15328,225.4201,690,0001,700,0000.425890,0000.150440,0000.150
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套