13502 騰訊中銀七八購A (認購證)
即時 按盤價 升0.114 +0.010 (+9.615%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20170.104226.00015,870,000115,820,00057.9109,860,0000.1063,090,0000.105
27/03/20170.103224.80039,880,000122,590,00061.29517,060,0000.11511,750,0000.110
24/03/20170.110225.2002,719,290,000127,900,00063.9501,333,060,0000.1081,344,130,0000.108
23/03/20170.104223.0002,805,280,000116,830,00058.4151,354,050,0000.1031,387,480,0000.103
22/03/20170.117225.2003,655,690,00083,400,00041.7001,768,950,0000.1191,787,540,0000.119
21/03/20170.125228.8002,053,910,00064,810,00032.405992,170,0000.1161,016,130,0000.116
20/03/20170.124228.2004,274,880,00040,850,00020.4252,082,900,0000.1192,103,710,0000.119
17/03/20170.100222.0002,635,500,00020,040,00010.0201,298,140,0000.0991,304,710,0000.099
16/03/20170.091220.8003,940,00013,470,0006.7352,740,0000.087820,0000.085
15/03/20170.076214.6001,070,00015,390,0007.695360,0000.073710,0000.075
14/03/20170.075214.6001,100,00015,040,0007.520800,0000.076300,0000.077
13/03/20170.077215.4003,020,00015,540,0007.7702,210,0000.077800,0000.077
10/03/20170.070212.400700,00016,950,0008.475350,0000.070350,0000.069
09/03/20170.065209.800500,00016,950,0008.475350,0000.066150,0000.067
08/03/20170.071212.200270,00017,150,0008.575210,0000.07260,0000.072
07/03/20170.072211.8002,110,00017,300,0008.6501,450,0000.071650,0000.072
06/03/20170.067209.2001,700,00018,100,0009.050900,0000.065800,0000.065
03/03/20170.063207.2004,550,00018,200,0009.1002,330,0000.0601,740,0000.059
02/03/20170.064206.400980,00018,790,0009.395490,0000.072490,0000.072
01/03/20170.066206.8005,480,00018,790,0009.3952,740,0000.0632,740,0000.063
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/03/2017 13:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》