13502 騰訊中銀七八購A (認購證)
即時 按盤價 跌0.390 -0.010 (-2.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/05/20170.400278.000650,00026,760,00013.380550,0000.418
25/05/20170.400277.2002,580,00027,310,00013.655770,0000.392200,0000.415
24/05/20170.365273.600630,00027,880,00013.94020,0000.36010,0000.365
23/05/20170.390275.2002,330,00027,890,00013.94530,0000.378420,0000.430
22/05/20170.390275.4002,840,00027,500,00013.750350,0000.368
19/05/20170.335268.4002,200,00027,850,00013.925260,0000.316160,0000.335
18/05/20170.280263.3904,360,00027,950,00013.9751,170,0000.325860,0000.255
17/05/20170.245259.1901,050,00028,260,00014.130130,0000.249100,0000.260
16/05/20170.250258.1902,520,00028,290,00014.145520,0000.239770,0000.248
15/05/20170.255258.3902,690,00028,040,00014.02040,0000.2451,190,0000.256
12/05/20170.243257.5903,860,00026,890,00013.4451,450,0000.240600,0000.245
11/05/20170.207253.9905,700,00027,740,00013.870200,0000.2075,480,0000.204
10/05/20170.188249.7904,360,00022,460,00011.2301,740,0000.209450,0000.212
09/05/20170.186250.1904,200,00023,750,00011.8753,060,0000.173400,0000.164
08/05/20170.149244.190860,00026,410,00013.20540,0000.151810,0000.154
05/05/20170.145243.190160,00025,640,00012.820160,0000.143
04/05/20170.149243.1902,690,00025,480,00012.740100,0000.1492,300,0000.156
02/05/20170.174247.7905,710,00023,280,00011.6404,810,0000.171
28/04/20170.148242.7901,400,00028,090,00014.0451,220,0000.148
27/04/20170.152243.9901,380,00029,310,00014.655980,0000.149120,0000.139
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/05/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA 品味派‧Wednesday Treat】賞YSL唇膏

【得獎名單】【DIVA 品味派 x M.A.C】賞 專業個人彩妝體驗

【得獎名單】【DIVA品味派】賞睇《二十比十六》