13502 騰訊中銀七八購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20170.600297.000100,000
19/07/20170.590298.000290,00022,380,00011.190220,0000.549
18/07/20170.495286.800022,600,00011.300
17/07/20170.495285.00060,00022,600,00011.30050,0000.500
14/07/20170.470284.80070,00022,650,00011.325
13/07/20170.455284.400330,00022,650,00011.325250,0000.452
12/07/20170.450281.200150,00022,900,00011.450150,0000.443
11/07/20170.395278.400260,00023,050,00011.525210,0000.389
10/07/20170.350271.600100,00023,260,00011.630
07/07/20170.350269.000023,260,00011.630
06/07/20170.355271.800023,260,00011.630
05/07/20170.355271.0001,270,00023,260,00011.630850,0000.299
04/07/20170.330269.200540,00024,110,00012.055100,0000.324210,0000.347
03/07/20170.415280.800024,000,00012.000
30/06/20170.415279.20060,00024,000,00012.00050,0000.415
29/06/20170.455284.000024,050,00012.025
28/06/20170.455282.8002,530,00024,050,00012.0252,000,0000.456
27/06/20170.495288.000130,00026,050,00013.025130,0000.500
26/06/20170.470284.000970,00026,180,00013.090400,0000.455
23/06/20170.440280.200026,580,00013.290
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2017 08:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】屯門市廣場 x 變形金剛 獨家限量手提充電器

【etnet Bonus賞你】新書《大樹無形》小和尚和禪師的故事

【etnet Bonus賞你】皇室堡 x 妖怪手錶噗尼噗尼‧「文房喵寶」及「地縛喵遮遮貢」雨傘