13554 澳博瑞信一八購Ａ (認購證)
按盤價 
0.167 -0.027 (-13.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/04/2021 | 0.194 | 9.950 | 260,000 | 565,000 | 1.130 | 210,000 | 0.194 | 50,000 | 0.195 |
| 09/04/2021 | 0.218 | 10.200 | 305,000 | 725,000 | 1.450 | 160,000 | 0.223 | 145,000 | 0.227 |
| 08/04/2021 | 0.242 | 10.440 | 140,000 | 740,000 | 1.480 | 60,000 | 0.241 | 80,000 | 0.243 |
| 07/04/2021 | 0.245 | 10.480 | 560,000 | 720,000 | 1.440 | 260,000 | 0.246 | 300,000 | 0.244 |
| 01/04/2021 | 0.250 | 10.400 | 120,000 | 680,000 | 1.360 | 30,000 | 0.248 | 90,000 | 0.239 |
| 31/03/2021 | 0.231 | 10.160 | 70,000 | 620,000 | 1.240 | 70,000 | 0.240 | ||
| 30/03/2021 | 0.242 | 10.260 | 70,000 | 550,000 | 1.100 | 40,000 | 0.242 | 30,000 | 0.244 |
| 29/03/2021 | 0.237 | 10.220 | 1,620,000 | 560,000 | 1.120 | 740,000 | 0.237 | 880,000 | 0.239 |
| 26/03/2021 | 0.227 | 10.100 | 390,000 | 420,000 | 0.840 | 210,000 | 0.231 | 180,000 | 0.231 |
| 25/03/2021 | 0.208 | 9.860 | 2,640,000 | 450,000 | 0.900 | 1,305,000 | 0.203 | 1,335,000 | 0.205 |
| 24/03/2021 | 0.203 | 9.740 | 2,920,000 | 420,000 | 0.840 | 1,460,000 | 0.204 | 1,460,000 | 0.204 |
| 23/03/2021 | 0.246 | 10.100 | 610,000 | 420,000 | 0.840 | 310,000 | 0.241 | 300,000 | 0.237 |
| 22/03/2021 | 0.265 | 10.320 | 0 | 430,000 | 0.860 | ||||
| 19/03/2021 | 0.275 | 10.300 | 0 | 430,000 | 0.860 | ||||
| 18/03/2021 | 0.330 | 11.020 | 0 | 430,000 | 0.860 | ||||
| 17/03/2021 | 0.305 | 10.800 | 0 | 430,000 | 0.860 | ||||
| 16/03/2021 | 0.280 | 10.480 | 0 | 430,000 | 0.860 | ||||
| 15/03/2021 | 0.270 | 10.360 | 0 | 430,000 | 0.860 | ||||
| 12/03/2021 | 0.249 | 10.120 | 190,000 | 430,000 | 0.860 | 95,000 | 0.249 | 95,000 | 0.240 |
| 11/03/2021 | 0.260 | 10.260 | 0 | 430,000 | 0.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
