13554 澳博瑞信一八購A (認購證)
即時 按盤價 跌0.167 -0.027 (-13.918%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/04/20210.1949.950260,000565,0001.130210,0000.19450,0000.195
09/04/20210.21810.200305,000725,0001.450160,0000.223145,0000.227
08/04/20210.24210.440140,000740,0001.48060,0000.24180,0000.243
07/04/20210.24510.480560,000720,0001.440260,0000.246300,0000.244
01/04/20210.25010.400120,000680,0001.36030,0000.24890,0000.239
31/03/20210.23110.16070,000620,0001.24070,0000.240
30/03/20210.24210.26070,000550,0001.10040,0000.24230,0000.244
29/03/20210.23710.2201,620,000560,0001.120740,0000.237880,0000.239
26/03/20210.22710.100390,000420,0000.840210,0000.231180,0000.231
25/03/20210.2089.8602,640,000450,0000.9001,305,0000.2031,335,0000.205
24/03/20210.2039.7402,920,000420,0000.8401,460,0000.2041,460,0000.204
23/03/20210.24610.100610,000420,0000.840310,0000.241300,0000.237
22/03/20210.26510.3200430,0000.860
19/03/20210.27510.3000430,0000.860
18/03/20210.33011.0200430,0000.860
17/03/20210.30510.8000430,0000.860
16/03/20210.28010.4800430,0000.860
15/03/20210.27010.3600430,0000.860
12/03/20210.24910.120190,000430,0000.86095,0000.24995,0000.240
11/03/20210.26010.2600430,0000.860
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021