13570 騰訊摩通七九購D (認購證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20170.470297.0003,120,000
19/07/20170.470298.00016,390,00070,980,00035.49010,0000.400
18/07/20170.355286.800690,00070,990,00035.495
17/07/20170.355285.0001,620,00070,990,00035.495100,0000.360
14/07/20170.340284.8001,750,00071,090,00035.545390,0000.330
13/07/20170.340284.4002,660,00071,480,00035.740140,0000.330500,0000.370
12/07/20170.320281.2004,230,00071,120,00035.560350,0000.314
11/07/20170.290278.4001,840,00071,470,00035.735
10/07/20170.242271.6001,490,00071,470,00035.7351,040,0000.24250,0000.241
07/07/20170.230269.0002,550,00072,460,00036.230470,0000.2311,010,0000.225
06/07/20170.245271.800910,00071,920,00035.960750,0000.245
05/07/20170.245271.00010,570,00072,670,00036.3356,970,0000.2371,780,0000.221
04/07/20170.234269.20011,810,00077,860,00038.9304,140,0000.2292,680,0000.235
03/07/20170.300280.80060,00079,320,00039.660
30/06/20170.310279.2002,270,00079,320,00039.660320,0000.30010,0000.315
29/06/20170.340284.0003,620,00079,630,00039.815500,0000.370
28/06/20170.345282.8005,400,00079,130,00039.56510,0000.345
27/06/20170.380288.0007,530,00079,120,00039.560
26/06/20170.355284.0003,660,00079,120,00039.56080,0000.320
23/06/20170.320280.2002,150,00079,200,00039.600
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2017 08:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】屯門市廣場 x 變形金剛 獨家限量手提充電器

【etnet Bonus賞你】新書《大樹無形》小和尚和禪師的故事

【etnet Bonus賞你】皇室堡 x 妖怪手錶噗尼噗尼‧「文房喵寶」及「地縛喵遮遮貢」雨傘