13570 騰訊摩通七九購D (認購證)
即時 按盤價 升0.092 +0.005 (+5.747%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20170.087226.00017,750,000106,660,00053.3307,320,0000.0879,350,0000.087
27/03/20170.085224.800345,090,000104,630,00052.315177,510,0000.094157,570,0000.095
24/03/20170.089225.20048,630,000124,570,00062.28523,880,0000.08819,020,0000.088
23/03/20170.085223.0004,159,730,000129,430,00064.7151,991,350,0000.0832,017,720,0000.082
22/03/20170.095225.2005,174,470,000103,060,00051.5302,546,100,0000.0952,589,080,0000.095
21/03/20170.100228.8003,597,160,00060,080,00030.0401,740,370,0000.0951,772,070,0000.095
20/03/20170.101228.2004,733,740,00028,380,00014.1902,257,320,0000.0972,281,520,0000.097
17/03/20170.085222.0002,522,290,0004,180,0002.0901,260,620,0000.0851,261,640,0000.085
16/03/20170.081220.8002,400,0003,160,0001.580200,0000.0722,200,0000.080
15/03/20170.067214.600230,0001,160,0000.580130,0000.066100,0000.064
14/03/20170.067214.600200,0001,190,0000.595100,0000.067100,0000.069
13/03/20170.069215.4001,430,0001,190,0000.595820,0000.068610,0000.068
10/03/20170.062212.400600,0001,400,0000.700500,0000.060100,0000.060
09/03/20170.057209.800300,0001,800,0000.900100,0000.058200,0000.060
08/03/20170.062212.200200,0001,700,0000.850100,0000.060100,0000.060
07/03/20170.063211.800520,0001,700,0000.850510,0000.05910,0000.063
06/03/20170.057209.200520,0002,200,0001.100420,0000.054100,0000.054
03/03/20170.053207.200500,0002,520,0001.260180,0000.052320,0000.051
02/03/20170.053206.40031,900,0002,380,0001.19016,000,0000.05715,780,0000.057
01/03/20170.052206.80015,560,0002,600,0001.3007,380,0000.0508,180,0000.050
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/03/2017 13:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》