13576 騰訊瑞信七十購A (認購證)
即時 按盤價 升0.110 +0.007 (+6.796%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/04/20170.103241.60047,680,000144,900,00057.9607,470,0000.10910,020,0000.108
25/04/20170.10236,330,000142,350,00056.94012,430,0000.1014,110,0000.103
24/04/20170.09424,440,000150,670,00060.27011,250,0000.1063,490,0000.092
21/04/20170.089236.40023,710,000158,430,00063.3708,700,0000.1024,830,0000.091
20/04/20170.09257,990,000162,300,00064.92010,220,0000.0938,440,0000.092
19/04/20170.08677,420,000164,080,00065.63038,580,0000.08633,280,0000.086
18/04/20170.08446,380,000169,380,00067.75016,230,0000.08516,370,0000.084
13/04/20170.090103,470,000169,240,00067.70034,700,0000.09124,490,0000.091
12/04/20170.0923,894,160,000179,450,00071.7801,929,650,0000.0801,926,340,0000.080
11/04/20170.0784,319,740,000182,760,00073.1002,143,350,0000.0852,170,810,0000.085
10/04/20170.0814,410,150,000155,300,00062.1202,178,780,0000.0872,197,930,0000.087
07/04/20170.0894,145,320,000136,150,00054.4602,045,900,0000.0862,064,590,0000.086
06/04/20170.0903,274,140,000117,460,00046.9801,621,040,0000.0911,632,080,0000.091
05/04/20170.0924,696,060,000106,420,00042.5702,335,690,0000.0942,340,200,0000.094
03/04/20170.0874,290,770,000101,910,00040.7602,135,070,0000.0862,136,860,0000.086
31/03/20170.0855,069,600,000100,120,00040.0502,522,850,0000.0922,540,290,0000.092
30/03/20170.0953,735,720,00082,680,00033.0701,866,580,0000.0981,868,720,0000.098
29/03/20170.101228.0004,474,330,00080,540,00032.2202,235,960,0000.1042,232,790,0000.104
28/03/20170.095226.0004,398,330,00083,710,00033.4802,188,290,0000.0992,203,850,0000.099
27/03/20170.0953,769,710,00068,150,00027.2601,881,480,0000.1001,877,800,0000.100
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/04/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA品味派 Giveaway】 WEST SIDE STORY《夢斷城西》

【DIVA品味派 x Le French GourMay】賞 澳門索菲特酒店Privé雙人法式晚餐及酒店住宿一晚

【DIVA品味派】賞睇《我的失常日記》