13576 騰訊瑞信七十購A (認購證)
即時 按盤價 不變0.800 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/08/20170.800329.4001,040,00057,370,00022.950950,0000.845
16/08/20170.720323.20050,00058,320,00023.33030,0000.71010,0000.800
15/08/20170.750318.800058,340,00023.340
14/08/20170.750324.00010,00058,340,00023.34010,0000.750
11/08/20170.690310.600058,330,00023.330
10/08/20170.760326.60080,00058,330,00023.33080,0000.730
09/08/20170.800330.20040,00058,410,00023.36030,0000.80010,0000.890
08/08/20170.770328.6001,590,00058,430,00023.370900,0000.767
07/08/20170.700320.600130,00059,330,00023.730
04/08/20170.640311.40010,00059,330,00023.73010,0000.660
03/08/20170.620308.600059,320,00023.730
02/08/20170.640312.60050,00059,320,00023.730
01/08/20170.640314.400940,00059,320,00023.730
31/07/20170.620313.400100,00059,320,00023.730
28/07/20170.580304.800059,320,00023.730
27/07/20170.580308.4001,570,00059,320,00023.730
26/07/20170.510301.000280,00059,320,00023.730
25/07/20170.520301.6001,220,00059,320,00023.730
24/07/20170.520302.200430,00059,320,00023.730
21/07/20170.500297.000330,00059,320,00023.730
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/08/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康好人生】即睇即答 賞新書《走肉家人 – 同枱吃素》連作者親筆簽名

【火速報名】etnet生活副刊工作坊系列: 「花、子、樂」Floral Jamming

【etnet Bonus賞你】The ONE︱LINE FRIENDS戶外充氣梳化