13576 騰訊瑞信七十購A (認購證)
即時 按盤價 升0.095 +0.005 (+5.556%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/03/20170.090223.000679,070,00070,950,00070.950333,040,0000.086333,160,0000.086
22/03/20170.099225.2005,453,010,00070,830,00070.8302,682,580,0000.1052,710,330,0000.105
21/03/20170.111228.8003,327,400,00043,080,00043.0801,635,370,0000.1101,659,850,0000.110
20/03/20170.114228.2004,544,970,00018,600,00018.6002,252,780,0000.1112,261,750,0000.111
17/03/20170.095222.0004,688,640,0009,630,0009.6302,330,500,0000.0992,340,090,0000.099
16/03/20170.099220.8002,486,820,00040,0000.0401,243,390,0000.0931,243,430,0000.093
15/03/20170.086214.600200,00000.000100,0000.086100,0000.085
14/03/20170.085214.600200,00000.000100,0000.086100,0000.084
13/03/20170.087215.400560,00000.000280,0000.085280,0000.084
10/03/20170.078212.400440,00000.000220,0000.075220,0000.074
09/03/20170.073209.800200,00000.000100,0000.074100,0000.078
08/03/20170.079212.2001,440,00000.000720,0000.077720,0000.077
07/03/20170.080211.800340,00000.000170,0000.080170,0000.079
06/03/20170.077209.200520,00000.000260,0000.076260,0000.076
03/03/20170.072207.2001,540,00000.000770,0000.071770,0000.070
02/03/20170.072206.4001,120,00000.000560,0000.078560,0000.079
01/03/20170.074206.8001,480,00000.000740,0000.072740,0000.072
28/02/20170.077207.0001,360,00000.000680,0000.084680,0000.083
27/02/20170.084210.200000.000
24/02/20170.091211.200600,00000.000300,0000.092300,0000.092
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/03/2017 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》