13576 騰訊瑞信七十購A (認購證)
即時 按盤價 升0.365 +0.015 (+4.286%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/06/20170.350282.800530,00061,480,00024.59050,0000.370
27/06/20170.395288.0002,690,00061,430,00024.570
26/06/20170.365284.0001,580,00061,430,00024.570
23/06/20170.340280.2001,080,00061,430,00024.570600,0000.345
22/06/20170.340281.6001,750,00060,830,00024.330900,0000.352
21/06/20170.315279.2001,090,00059,930,00023.970300,0000.330
20/06/20170.335280.0003,060,00059,630,00023.850
19/06/20170.315278.800570,00059,630,00023.850300,0000.31510,0000.315
16/06/20170.285272.60020,00059,920,00023.970
15/06/20170.300273.000059,920,00023.970
14/06/20170.310277.4001,290,00059,920,00023.970
13/06/20170.280272.400710,00059,920,00023.970
12/06/20170.270270.6001,970,00059,920,00023.970100,0000.280
09/06/20170.340277.4004,160,00059,820,00023.93090,0000.314
08/06/20170.275273.400130,00059,910,00023.960130,0000.275
07/06/20170.280272.800200,00060,040,00024.020
06/06/20170.280273.6001,330,00060,040,00024.020100,0000.280
05/06/20170.265271.600550,00060,140,00024.060240,0000.260
02/06/20170.265270.000900,00060,380,00024.150
01/06/20170.275271.2002,670,00060,380,00024.150360,0000.265310,0000.239
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/06/2017 13:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

晴報│經濟通 攜手呈獻「起伏跌宕二十年」圖片選舉 賞五星級酒店自助餐餐券

【etnet Bonus賞你】 《蜘蛛俠:強勢回歸》x朗豪坊 蜘蛛俠隨身USB及蜘蛛俠杯緣子 (限定品)

【DIVA 品味派】賞睇《明月幾時有》