13639 海油瑞通一甲購A (認購證)
即時 按盤價 升0.103 +0.009 (+9.574%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/04/20210.0948.0500130,0000.186
13/04/20210.0877.9100130,0000.186
12/04/20210.0957.9800130,0000.186
09/04/20210.0917.9100130,0000.186
08/04/20210.0857.820440,000130,0000.186220,0000.098220,0000.101
07/04/20210.1128.1404,510,000130,0000.1862,255,0000.1132,255,0000.112
01/04/20210.1088.110740,000130,0000.186410,0000.110330,0000.111
31/03/20210.1118.1307,700,000210,0000.3003,810,0000.1113,890,0000.111
30/03/20210.1248.230320,000130,0000.186160,0000.133160,0000.131
29/03/20210.1288.280780,000130,0000.186390,0000.134390,0000.134
26/03/20210.1328.4000130,0000.186
25/03/20210.1208.0801,360,000130,0000.186680,0000.117680,0000.118
24/03/20210.1258.1100130,0000.186
23/03/20210.1328.2602,210,000130,0000.1861,105,0000.1351,105,0000.137
22/03/20210.1448.3404,250,000130,0000.1862,125,0000.1492,125,0000.151
19/03/20210.1428.360545,000130,0000.186285,0000.146260,0000.147
18/03/20210.1848.7701,125,000155,0000.221460,0000.187585,0000.188
17/03/20210.2028.9501,180,00030,0000.043590,0000.202590,0000.205
16/03/20210.2199.070760,00030,0000.043380,0000.215380,0000.214
15/03/20210.2229.12090,00030,0000.04345,0000.22645,0000.224
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/04/2021 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021