13871 騰訊瑞信九九購D (認購證)
即時 按盤價 跌0.019 -0.003 (-13.636%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/05/20190.022326.00011,220,000107,020,00042.8105,440,0000.0245,410,0000.024
22/05/20190.031339.0007,680,000107,050,00042.8201,170,0000.0316,440,0000.033
21/05/20190.037341.2008,840,000101,780,00040.7103,380,0000.0415,100,0000.040
20/05/20190.038342.00011,210,000100,060,00040.0203,650,0000.0434,490,0000.042
17/05/20190.060355.80031,300,00099,220,00039.69018,430,0000.0729,940,0000.070
16/05/20190.087364.60055,730,000107,710,00043.08017,460,0000.10128,800,0000.100
15/05/20190.113373.0003,383,970,00096,370,00038.5501,669,070,0000.1191,677,110,0000.119
14/05/20190.116369.6004,558,200,00088,330,00035.3302,273,190,0000.1232,282,200,0000.123
10/05/20190.138381.00027,130,00079,320,00031.73011,210,0000.1409,710,0000.136
09/05/20190.124374.60016,020,00080,820,00032.3302,360,0000.1329,880,0000.129
08/05/20190.149383.80038,090,00073,300,00029.32019,850,0000.1485,300,0000.155
07/05/20190.127379.80064,320,00087,850,00035.14028,890,0000.12029,390,0000.120
06/05/20190.117374.60059,980,00087,350,00034.94028,370,0000.11225,530,0000.112
03/05/20190.147386.80020,310,00090,190,00036.0806,380,0000.1469,150,0000.146
02/05/20190.163390.40026,370,00087,420,00034.97013,110,0000.1597,600,0000.159
30/04/20190.153387.0001,653,090,00092,930,00037.170782,620,0000.159816,870,0000.159
29/04/20190.182389.6002,596,650,00058,680,00023.4701,277,650,0000.1631,285,700,0000.163
26/04/20190.161383.0002,379,800,00050,630,00020.2501,178,870,0000.1601,177,500,0000.160
25/04/20190.159381.8009,350,00052,000,00020.8006,790,0000.1751,340,0000.175
24/04/20190.186392.00017,030,00057,450,00022.9808,910,0000.2036,670,0000.197
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/05/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【得獎名單】「我最喜愛的社企計劃」全民投票

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品