14090 騰訊瑞信八二購K (認購證)
即時 按盤價 升0.440 +0.040 (+10.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/11/20170.400403.40026,150,00097,200,00064.80023,380,0000.392
16/11/20170.345391.80033,690,000120,580,00080.39026,110,0000.323
15/11/20170.305383.0009,220,000146,690,00097.7903,210,0000.314
14/11/20170.330388.0003,260,000149,900,00099.930
13/11/20170.345387.6002,440,000149,900,00099.930
10/11/20170.325385.4005,640,000149,900,00099.930
09/11/20170.335387.8003,690,000149,900,00099.930
08/11/20170.320385.60011,890,000149,900,00099.930100,0000.335
07/11/20170.325391.00019,610,000150,000,000100.000
06/11/20170.265377.00026,260,000150,000,000100.0001,900,0000.198
03/11/20170.203368.00024,000,000148,100,00098.7304,970,0000.2028,980,0000.198
02/11/20170.184361.80060,470,000144,090,00096.06013,810,0000.18234,480,0000.183
01/11/20170.173360.00019,910,000123,420,00082.2808,690,0000.158
31/10/20170.150349.8002,980,000132,110,00088.0701,370,0000.149
30/10/20170.143349.6006,060,000133,480,00088.9903,020,0000.145
27/10/20170.134347.800490,000136,500,00091.00050,0000.13380,0000.136
26/10/20170.136347.0001,110,000136,470,00090.980830,0000.132
25/10/20170.144352.0003,550,000135,640,00090.430
24/10/20170.132347.4006,100,000135,640,00090.430860,0000.124
23/10/20170.133348.600840,000134,780,00089.850750,0000.128
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/11/2017 13:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞睇《讓我心呼吸》

【etnet讀者專享】訂閱《iMoney》電子版優惠計劃

【DIVA Channel‧Wednesday Treat】賞Estee Lauder精華