14090 騰訊瑞信八二購K (認購證)
即時 按盤價 升0.820 +0.060 (+7.895%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/01/20180.760452.4001,760,00065,220,00043.480470,0000.720
18/01/20180.750447.800260,00065,690,00043.790
17/01/20180.740449.0005,160,00065,690,00043.790
16/01/20180.690444.200590,00065,690,00043.790
15/01/20180.630433.200170,00065,690,00043.790
12/01/20180.660442.200490,00065,690,00043.790
11/01/20180.580429.400610,00065,690,00043.790
10/01/20180.680440.400890,00065,690,00043.790
09/01/20180.700443.8002,500,00065,690,00043.790
08/01/20180.650438.6001,410,00065,690,00043.790
05/01/20180.580433.2001,440,00065,690,00043.790
04/01/20180.570431.8002,540,00065,690,00043.790
03/01/20180.510422.2001,960,00065,690,00043.790
02/01/20180.455417.8002,540,00065,690,00043.790
29/12/20170.370406.000490,00065,690,00043.790
28/12/20170.385408.2001,690,00065,690,00043.790
27/12/20170.330401.20010,00065,690,00043.790
22/12/20170.350405.80010,00065,690,00043.790
21/12/20170.340399.800130,00065,690,00043.790
20/12/20170.325397.4002,870,00065,690,00043.7902,230,0000.322
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/01/2018 12:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【etnet Bonus賞你】 The ONE‧Pochacco丁財兩汪利是封