14800 港交瑞銀七九購A (認購證)
即時 按盤價 跌0.073 -0.001 (-1.351%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/02/20170.074200.2007,114,240,00038,000,00012.6703,276,180,0000.0803,300,030,0000.080
16/02/20170.081202.4006,724,220,00014,150,0004.7203,171,480,0000.0823,183,120,0000.082
15/02/20170.079202.000836,410,0002,510,0000.840416,190,0000.081418,200,0000.081
14/02/20170.073197.8006,520,000500,0000.1703,260,0000.0763,260,0000.077
13/02/20170.077198.70013,780,000500,0000.1706,890,0000.0776,890,0000.077
10/02/20170.074195.80019,360,000500,0000.1709,680,0000.0769,680,0000.076
09/02/20170.077195.50023,380,000500,0000.17011,690,0000.08011,690,0000.080
08/02/20170.078195.5000500,0000.170
07/02/20170.069186.7000500,0000.170
06/02/20170.069187.2000500,0000.170
03/02/20170.069186.4000500,0000.170
02/02/20170.071187.3000500,0000.170
01/02/20170.071188.500800,000500,0000.170400,0000.071400,0000.071
27/01/20170.074188.700100,000500,0000.17050,0000.07450,0000.074
26/01/20170.072187.8001,770,000500,0000.170930,0000.073840,0000.073
25/01/20170.069185.8001,450,000590,0000.200680,0000.071770,0000.071
24/01/20170.071185.200880,000500,0000.170440,0000.071440,0000.071
23/01/20170.073185.2001,840,000500,0000.170920,0000.074920,0000.074
20/01/20170.074185.5001,040,000500,0000.170520,0000.074520,0000.074
19/01/20170.077187.2001,010,000500,0000.170510,0000.080500,0000.080
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/02/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet New Year Bonus 賞你】TKO Gateway x Looney Tunes限量版行李牌

【DIVA 品味派 x 路路雜貨】甜蜜情人節 有機3D玫瑰花曲奇餅 Workshop 活動花絮

【得獎名單】【DIVA品味派】賞睇《情繫海邊之城》