14800 港交瑞銀七九購A (認購證)
即時 按盤價 不變0.034 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20170.034195.000100,00087,180,00029.060100,0000.034
24/03/20170.037196.400087,280,00029.090
23/03/20170.037196.400460,00087,280,00029.090460,0000.037
22/03/20170.037196.400350,00087,740,00029.250150,0000.03790,0000.037
21/03/20170.042199.7001,640,00087,800,00029.270690,0000.042650,0000.041
20/03/20170.042200.4001,970,00087,840,00029.280820,0000.041300,0000.042
17/03/20170.037196.5002,280,00088,360,00029.4501,780,0000.038
16/03/20170.039197.4001,700,00090,140,00030.0501,600,0000.039
15/03/20170.037194.7002,010,00088,540,00029.5101,360,0000.037200,0000.040
14/03/20170.030192.0003,060,00089,700,00029.900400,0000.0282,110,0000.030
13/03/20170.030191.8001,900,00087,990,00029.330570,0000.0291,230,0000.030
10/03/20170.028190.1003,700,00087,330,00029.110400,0000.0273,180,0000.028
09/03/20170.030190.400084,550,00028.180
08/03/20170.031191.8002,050,00084,550,00028.1801,130,0000.032780,0000.033
07/03/20170.031192.2003,530,00084,900,00028.3001,930,0000.0361,430,0000.033
06/03/20170.036191.70092,480,00085,400,00028.47043,050,0000.03748,240,0000.037
03/03/20170.038191.400458,690,00080,210,00026.740227,840,0000.037230,070,0000.037
02/03/20170.040192.0002,915,100,00077,980,00025.9901,404,100,0000.0441,404,350,0000.044
01/03/20170.043193.500635,690,00077,730,00025.910296,510,0000.043311,700,0000.044
28/02/20170.048192.7008,356,080,00062,540,00020.8503,984,160,0000.0483,998,040,0000.048
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 香港理財月2017】賞你 實用「錢家有道」行李牌

【DIVA品味派Start a #Greenery Day】送你春日清涼雪糕禮劵

【DIVA品味派】賞睇《一念無明》