14800 港交瑞銀七九購A (認購證)
即時 按盤價 升0.016 +0.001 (+6.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/05/20170.015194.900500,00088,250,00029.420500,0000.015
23/05/20170.015195.2003,400,00087,750,00029.2502,100,0000.0151,300,0000.016
22/05/20170.017196.400200,00088,550,00029.520200,0000.017
19/05/20170.016195.700500,00088,350,00029.450200,0000.016270,0000.016
18/05/20170.017195.300200,00088,280,00029.430100,0000.017100,0000.017
17/05/20170.017197.7001,400,00088,280,00029.430300,0000.0181,100,0000.018
16/05/20170.017196.700400,00087,480,00029.160200,0000.017200,0000.017
15/05/20170.019197.1002,900,00087,480,00029.160100,0000.0182,800,0000.017
12/05/20170.017195.500200,00084,780,00028.260200,0000.017
11/05/20170.018195.7008,230,00084,980,00028.330130,0000.0198,100,0000.018
10/05/20170.017194.2001,500,00077,010,00025.670500,0000.0181,000,0000.018
09/05/20170.017194.4002,000,00076,510,00025.5002,000,0000.017
08/05/20170.014189.600700,00078,510,00026.170300,0000.014
05/05/20170.015189.300300,00078,810,00026.270300,0000.015
04/05/20170.018190.600079,110,00026.370
02/05/20170.019191.600079,110,00026.370
28/04/20170.019191.600079,110,00026.370
27/04/20170.019192.060079,110,00026.370
26/04/20170.019191.6605,970,00079,110,00026.3705,220,0000.019600,0000.019
25/04/20170.019189.960083,730,00027.910
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/05/2017 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】LCX x小熊學校作者親筆手繪連簽名及15週年特別版Jackie小熊精品

【DIVA 品味派‧Wednesday Treat】賞YSL唇膏

【得獎名單】【DIVA品味派】賞睇《二十比十六》