14800 港交瑞銀七九購A (認購證)
即時 按盤價 跌0.035 -0.001 (-2.778%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20170.036218.2006,910,00071,930,00023.9803,330,0000.039
21/07/20170.045219.2008,020,00075,260,00025.0901,520,0000.042130,0000.052
20/07/20170.048221.40010,240,00076,650,00025.550300,0000.0392,740,0000.041
19/07/20170.028212.800200,00074,210,00024.740
18/07/20170.024211.400600,00074,210,00024.740300,0000.024
17/07/20170.029211.8006,640,00074,510,00024.840100,0000.0221,100,0000.030
14/07/20170.022209.8003,310,00073,510,00024.5001,190,0000.021
13/07/20170.024208.80018,540,00074,700,00024.9001,940,0000.023
12/07/20170.013202.800900,00072,760,00024.250300,0000.013600,0000.017
11/07/20170.012202.400300,00072,460,00024.150100,0000.012
10/07/20170.012199.900072,560,00024.190
07/07/20170.012199.400420,00072,560,00024.19090,0000.012130,0000.016
06/07/20170.012199.500950,00072,520,00024.170
05/07/20170.016199.500072,520,00024.170
04/07/20170.016199.000130,00072,520,00024.170130,0000.016
03/07/20170.017202.800530,00072,650,00024.220400,0000.017
30/06/20170.015201.800100,00073,050,00024.350100,0000.015
29/06/20170.018203.2001,260,00073,150,00024.380960,0000.015100,0000.020
28/06/20170.014200.6002,000,00074,010,00024.6702,000,0000.015
27/06/20170.018201.600140,00076,010,00025.340
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/07/2017 14:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】 雅蘭中心 x 家樂坊攜手呈獻「『熊』の夏日祭」Kumamon人氣電話保護殼

【DIVA品味派】賞睇《無名屍詛咒》優先場

【etnet Bonus賞你】皇室堡 x 妖怪手錶噗尼噗尼‧「文房喵寶」及「地縛喵遮遮貢」雨傘