14872 恒指摩通九六購C (認購證)
即時 按盤價 不變0.226 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/06/20190.22628,221.9800
25/06/20190.22628,185.98006,910,0002.303
24/06/20190.22628,513.00006,910,0002.303
21/06/20190.22628,473.7102,820,0006,910,0002.3032,820,0000.229
20/06/20190.23228,550.4304,090,0004,090,0001.3634,090,0000.223
19/06/20190.19028,202.140100,00000.000100,0000.190
18/06/20190.12327,498.77080,000100,0000.03350,0000.12930,0000.121
17/06/20190.10227,227.160100,000120,0000.040100,0000.103
14/06/20190.09027,118.350020,0000.007
13/06/20190.10527,294.7101,400,00020,0000.007680,0000.080680,0000.080
12/06/20190.10827,308.460020,0000.007
11/06/20190.15327,789.340020,0000.007
10/06/20190.13927,578.640490,00020,0000.007370,0000.132120,0000.121
06/06/20190.08826,965.2800270,0000.090
05/06/20190.08826,895.440620,000270,0000.090620,0000.099
04/06/20190.07926,761.5200890,0000.297
03/06/20190.08826,893.8602,580,000890,0000.297980,0000.0911,600,0000.091
31/05/20190.09126,901.090960,000270,0000.090480,0000.107480,0000.104
30/05/20190.10927,114.8800270,0000.090
29/05/20190.11927,235.710440,000270,0000.090220,0000.122200,0000.121
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/06/2019 08:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》