15226 騰訊中銀九九購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.010336.800033,840,00016.920
16/08/20190.010326.400033,840,00016.920
15/08/20190.010330.400033,840,00016.920
14/08/20190.010340.000033,840,00016.920
13/08/20190.010334.000033,840,00016.920
12/08/20190.010340.000033,840,00016.920
09/08/20190.010338.400260,00033,840,00016.920260,0000.010
08/08/20190.011342.4001,140,00034,100,00017.050
07/08/20190.011338.60030,00034,100,00017.050
06/08/20190.011337.2002,740,00034,100,00017.050
05/08/20190.014340.6009,470,00034,100,00017.0508,350,0000.020
02/08/20190.033355.80012,800,00025,750,00012.8751,890,0000.040520,0000.042
01/08/20190.070370.00018,310,00027,120,00013.5604,760,0000.07112,150,0000.068
31/07/20190.066368.200723,280,00019,730,0009.865359,660,0000.068356,280,0000.068
30/07/20190.087373.2002,572,880,00023,110,00011.5551,280,420,0000.0931,279,890,0000.093
29/07/20190.081372.2001,020,710,00023,640,00011.820501,110,0000.073510,880,0000.073
26/07/20190.079370.2001,145,170,00013,870,0006.935571,930,0000.092563,910,0000.092
25/07/20190.086372.40041,270,00021,890,00010.94516,290,0000.08720,640,0000.085
24/07/20190.070365.60032,860,00017,540,0008.77015,840,0000.0709,190,0000.067
23/07/20190.052358.6002,362,180,00024,190,00012.0951,174,610,0000.0501,171,630,0000.050
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/08/2019 09:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》