15245 騰訊瑞銀八二購G (認購證)
即時 按盤價 升0.760 +0.010 (+1.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/01/20180.750447.800850,00043,810,00014.60010,0000.750
17/01/20180.740449.0005,710,00043,820,00014.610600,0000.690
16/01/20180.700444.2005,740,00044,420,00014.8103,900,0000.680
15/01/20180.620433.2002,880,00048,320,00016.1101,330,0000.641
12/01/20180.660442.200420,00049,650,00016.55050,0000.600
11/01/20180.570429.400840,00049,700,00016.570200,0000.620200,0000.620
10/01/20180.680440.400520,00049,700,00016.57030,0000.697
09/01/20180.700443.8001,170,00049,730,00016.580350,0000.700220,0000.678
08/01/20180.640438.6005,540,00049,860,00016.6202,310,0000.621
05/01/20180.570433.2001,800,00052,170,00017.390620,0000.589
04/01/20180.580431.80013,570,00052,790,00017.6007,200,0000.561200,0000.580
03/01/20180.510422.2005,180,00059,790,00019.9303,340,0000.522270,0000.499
02/01/20180.470417.8004,610,00062,860,00020.9502,420,0000.4521,090,0000.467
29/12/20170.390406.000890,00064,190,00021.400680,0000.381130,0000.390
28/12/20170.385408.2002,040,00064,740,00021.580650,0000.3811,110,0000.375
27/12/20170.350401.2001,630,00064,280,00021.430320,0000.355880,0000.355
22/12/20170.365405.800770,00063,720,00021.240760,0000.363
21/12/20170.345399.800240,00064,480,00021.490180,0000.348
20/12/20170.330397.400240,00064,660,00021.550130,0000.331
19/12/20170.355401.2001,510,00064,790,00021.600860,0000.35950,0000.350
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/01/2018 13:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet New Year Bonus賞你】AIA友邦歐陸嘉年華2017/2018

【DIVA Channel】賞睇《死無對證》

【得獎名單】【DIVA Channel】賞McWilliam's 葡萄酒