15379 騰訊摩通九四沽K (認沽證)
即時 按盤價 跌0.089 -0.004 (-4.301%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/12/20180.093308.80034,740,00070,450,00028.18029,500,0000.087
13/12/20180.075318.60020,200,00099,950,00039.980780,0000.0746,380,0000.075
12/12/20180.079316.80027,860,00094,350,00037.74020,520,0000.079
11/12/20180.090311.20022,540,00073,830,00029.5324,920,0000.09113,230,0000.090
10/12/20180.098308.00072,140,00065,520,00026.20839,340,0000.1018,500,0000.100
07/12/20180.092310.6006,353,310,00096,360,00038.5443,087,300,0000.0943,103,440,0000.094
06/12/20180.107304.2004,278,330,00080,220,00032.0882,125,620,0000.0872,058,240,0000.087
05/12/20180.075321.0007,477,770,000147,600,00059.0403,700,220,0000.0773,689,570,0000.077
04/12/20180.069328.4007,031,690,000158,250,00063.3003,463,710,0000.0793,508,200,0000.079
03/12/20180.077324.80013,605,790,000113,760,00045.5046,739,990,0000.0796,808,960,0000.079
30/11/20180.100312.0007,300,340,00044,790,00017.9163,601,890,0000.1063,615,240,0000.106
29/11/20180.107312.000156,290,00031,440,00012.57668,290,0000.09571,530,0000.094
28/11/20180.098314.8004,983,020,00028,200,00011.2802,430,300,0000.1112,458,310,0000.111
27/11/20180.128303.80050,000190,0000.07650,0000.136
26/11/20180.144298.0000140,0000.056
23/11/20180.164291.200320,000140,0000.056210,0000.165
22/11/20180.152295.000210,000350,0000.140210,0000.154
21/11/20180.170289.600160,000140,0000.05680,0000.18080,0000.182
20/11/20180.199281.600300,000140,0000.056100,0000.198100,0000.198
19/11/20180.172291.200100,000140,0000.05650,0000.16550,0000.167
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/12/2018 11:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】數碼港「聖誕Q版LED光纖燈」

【活動花絮】【DIVA Channel 4周年‧Beautiful Soul】For Fans 西洋書法工作坊

【etnet Bonus賞你】康怡廣場 X RACCOON FACTORY萬聖節限量版咖啡杯