15379 鐵建法興四九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.016 | 4.970 | 2,500,000 | 15,745,000 | 10.497 | 2,500,000 | 0.016 | ||
| 17/04/2024 | 0.014 | 4.940 | 0 | 13,245,000 | 8.830 | ||||
| 16/04/2024 | 0.014 | 4.840 | 2,100,000 | 13,245,000 | 8.830 | 2,100,000 | 0.014 | ||
| 15/04/2024 | 0.015 | 4.980 | 3,000,000 | 11,145,000 | 7.430 | 2,000,000 | 0.015 | 1,000,000 | 0.018 |
| 12/04/2024 | 0.012 | 4.810 | 2,150,000 | 12,145,000 | 8.097 | 2,150,000 | 0.013 | ||
| 11/04/2024 | 0.013 | 4.850 | 0 | 14,295,000 | 9.530 | ||||
| 10/04/2024 | 0.013 | 4.820 | 2,500,000 | 14,295,000 | 9.530 | 2,500,000 | 0.013 | ||
| 09/04/2024 | 0.015 | 4.850 | 0 | 16,795,000 | 11.197 | ||||
| 08/04/2024 | 0.016 | 4.850 | 140,000 | 16,795,000 | 11.197 | 140,000 | 0.017 | ||
| 05/04/2024 | 0.014 | 4.770 | 0 | 16,655,000 | 11.103 | ||||
| 03/04/2024 | 0.017 | 4.900 | 1,000,000 | 16,655,000 | 11.103 | 1,000,000 | 0.017 | ||
| 02/04/2024 | 0.016 | 4.850 | 7,900,000 | 15,655,000 | 10.437 | 5,400,000 | 0.015 | 2,500,000 | 0.016 |
| 28/03/2024 | 0.015 | 4.770 | 2,000,000 | 18,555,000 | 12.370 | 2,000,000 | 0.015 | ||
| 27/03/2024 | 0.015 | 4.810 | 90,000 | 16,555,000 | 11.037 | 90,000 | 0.015 | ||
| 26/03/2024 | 0.018 | 4.860 | 1,530,000 | 16,645,000 | 11.097 | 30,000 | 0.017 | 1,500,000 | 0.018 |
| 25/03/2024 | 0.017 | 4.840 | 2,500,000 | 15,175,000 | 10.117 | 2,500,000 | 0.017 | ||
| 22/03/2024 | 0.016 | 4.790 | 10,087,500 | 17,675,000 | 11.783 | 10,087,500 | 0.016 | ||
| 21/03/2024 | 0.019 | 4.870 | 535,000 | 27,762,500 | 18.508 | 35,000 | 0.018 | 500,000 | 0.019 |
| 20/03/2024 | 0.019 | 4.840 | 0 | 27,297,500 | 18.198 | ||||
| 19/03/2024 | 0.019 | 4.830 | 7,300,000 | 27,297,500 | 18.198 | 7,300,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
