15379 騰訊摩通九四沽K (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/02/20190.010343.2000
20/02/20190.010341.00030,00059,680,00023.87230,0000.010
19/02/20190.010336.800059,710,00023.884
18/02/20190.010339.8003,300,00059,710,00023.8843,300,0000.010
15/02/20190.016333.800120,00063,010,00025.204
14/02/20190.010341.8009,060,00063,010,00025.2049,060,0000.010
13/02/20190.010347.8001,460,00072,070,00028.8281,100,0000.010
12/02/20190.010351.400890,00073,170,00029.268790,0000.010
11/02/20190.010352.0004,270,00073,960,00029.5841,200,0000.010
08/02/20190.014345.60020,00075,160,00030.06420,0000.015
04/02/20190.015347.600075,140,00030.056
01/02/20190.015348.0003,810,00075,140,00030.0561,680,0000.0131,000,0000.015
31/01/20190.015346.0004,460,00075,820,00030.32810,0000.0154,040,0000.015
30/01/20190.018344.2001,560,00071,790,00028.716650,0000.018410,0000.019
29/01/20190.020342.4001,020,00072,030,00028.812920,0000.022
28/01/20190.019341.6003,550,00071,110,00028.4442,500,0000.016850,0000.017
25/01/20190.020343.8007,920,00072,760,00029.104820,0000.0196,930,0000.023
24/01/20190.032330.200650,00066,650,00026.660450,0000.033
23/01/20190.030333.200130,00067,100,00026.840120,0000.02910,0000.029
22/01/20190.031335.800540,00067,210,00026.884300,0000.030100,0000.032
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/02/2019 08:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【新春好玩意】風生水起流年運程占卜機及「豬」事吉祥長輩圖

【etnet Bonus賞你】北角匯「手作花藝音樂盒」

【得獎名單】【etnet Bonus賞你】K11限量版「桃蘭竹菊」藝術利是封