15428 瑞聲麥銀一八購A (認購證)
即時 按盤價 不變0.100 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20190.10049.050700,0004,050,00010.125350,0000.101350,0000.101
11/11/20190.09848.8005,800,0004,050,00010.1252,900,0000.1012,900,0000.101
08/11/20190.12951.6006,400,0004,050,00010.1251,900,0000.1204,450,0000.120
07/11/20190.11551.8509,200,0001,500,0003.7504,350,0000.1154,850,0000.115
06/11/20190.12352.5503,100,0001,000,0002.5001,550,0000.1251,550,0000.124
05/11/20190.12552.7503,850,0001,000,0002.5002,000,0000.1251,850,0000.125
04/11/20190.11851.5005,350,0001,150,0002.8752,600,0000.1182,750,0000.118
01/11/20190.11751.5001,050,0001,000,0002.500650,0000.118400,0000.118
31/10/20190.11851.00011,450,0001,250,0003.1255,350,0000.1226,100,0000.122
30/10/20190.10949.300700,000500,0001.250350,0000.105350,0000.103
29/10/20190.11248.6503,500,000500,0001.2501,800,0000.1131,700,0000.113
28/10/20190.11349.0000600,0001.500
25/10/20190.11048.2000600,0001.500
24/10/20190.11148.8000600,0001.500
23/10/20190.10446.950100,000600,0001.50050,0000.10450,0000.104
22/10/20190.11148.7000600,0001.500
21/10/20190.09746.050100,000600,0001.500100,0000.096
18/10/20190.09945.7500700,0001.750
17/10/20190.09946.0500700,0001.750
16/10/20190.09445.1001,300,000700,0001.750650,0000.096650,0000.096
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱