15485 港交摩利一四沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2021 | 0.012 | 463.400 | 0 | 200,000 | 0.250 | ||||
| 14/04/2021 | 0.012 | 461.400 | 0 | 200,000 | 0.250 | ||||
| 13/04/2021 | 0.012 | 454.000 | 0 | 200,000 | 0.250 | ||||
| 12/04/2021 | 0.012 | 456.600 | 0 | 200,000 | 0.250 | ||||
| 09/04/2021 | 0.012 | 462.800 | 0 | 200,000 | 0.250 | ||||
| 08/04/2021 | 0.012 | 464.200 | 0 | 200,000 | 0.250 | ||||
| 07/04/2021 | 0.012 | 457.400 | 0 | 200,000 | 0.250 | ||||
| 01/04/2021 | 0.012 | 468.600 | 0 | 200,000 | 0.250 | ||||
| 31/03/2021 | 0.012 | 457.400 | 0 | 200,000 | 0.250 | ||||
| 30/03/2021 | 0.012 | 463.600 | 0 | 200,000 | 0.250 | ||||
| 29/03/2021 | 0.012 | 466.800 | 0 | 200,000 | 0.250 | ||||
| 26/03/2021 | 0.012 | 463.200 | 0 | 200,000 | 0.250 | ||||
| 25/03/2021 | 0.012 | 449.600 | 0 | 200,000 | 0.250 | ||||
| 24/03/2021 | 0.012 | 435.800 | 0 | 200,000 | 0.250 | ||||
| 23/03/2021 | 0.012 | 449.000 | 0 | 200,000 | 0.250 | ||||
| 22/03/2021 | 0.012 | 456.200 | 0 | 200,000 | 0.250 | ||||
| 19/03/2021 | 0.012 | 467.000 | 0 | 200,000 | 0.250 | ||||
| 18/03/2021 | 0.012 | 470.000 | 0 | 200,000 | 0.250 | ||||
| 17/03/2021 | 0.012 | 454.600 | 0 | 200,000 | 0.250 | ||||
| 16/03/2021 | 0.012 | 453.200 | 60,000 | 200,000 | 0.250 | 60,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2021 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
