15564 港交麥銀九甲購B (認購證)
即時 按盤價 不變0.020 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.020252.800000.000
16/08/20190.020245.000000.000
15/08/20190.020238.000000.000
14/08/20190.020235.200000.000
13/08/20190.020234.000000.000
12/08/20190.020239.800000.000
09/08/20190.020242.200000.000
08/08/20190.020246.800000.000
07/08/20190.020246.600000.000
06/08/20190.020244.800000.000
05/08/20190.020247.800000.000
02/08/20190.022256.200500,00000.000250,0000.024250,0000.024
01/08/20190.036264.6003,420,00000.0001,710,0000.0391,710,0000.041
31/07/20190.040265.6002,805,00000.0001,425,0000.0381,380,0000.037
30/07/20190.045266.4001,485,00045,0000.112745,0000.047740,0000.047
29/07/20190.040265.0002,065,00050,0000.1251,025,0000.0441,040,0000.043
26/07/20190.055268.600430,00035,0000.088215,0000.058215,0000.057
25/07/20190.056268.80016,500,00035,0000.0888,915,0000.0557,500,0000.055
24/07/20190.051266.8008,125,0001,450,0003.6253,275,0000.0484,590,0000.047
23/07/20190.053267.400930,000135,0000.338465,0000.053465,0000.053
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》