15570 騰訊瑞信一一購B (認購證)
即時 按盤價 跌0.082 -0.012 (-12.766%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/09/20200.094514.00016,160,000101,240,00040.5007,990,0000.0966,710,0000.097
22/09/20200.090511.50020,690,000102,520,00041.0106,560,0000.09813,070,0000.096
21/09/20200.104516.50020,610,00096,010,00038.4007,160,0000.11212,220,0000.111
18/09/20200.123525.00024,060,00090,950,00036.38011,510,0000.1147,860,0000.109
17/09/20200.122527.00027,050,00094,600,00037.8408,000,0000.12217,890,0000.121
16/09/20200.147534.50012,840,00084,710,00033.88010,860,0000.1471,400,0000.142
15/09/20200.142529.50013,210,00094,170,00037.6704,040,0000.1589,020,0000.155
14/09/20200.156529.50029,800,00089,190,00035.68015,100,0000.16513,730,0000.166
11/09/20200.134516.00014,150,00090,560,00036.2208,370,0000.1324,510,0000.128
10/09/20200.133506.00025,910,00094,420,00037.77013,560,0000.1579,430,0000.149
09/09/20200.143504.00034,150,00098,550,00039.4205,080,0000.15225,850,0000.149
08/09/20200.168508.5001,271,580,00077,780,00031.110632,440,0000.171634,610,0000.171
07/09/20200.169511.000804,120,00075,610,00030.240391,320,0000.199409,340,0000.198
04/09/20200.206518.000791,360,00057,590,00023.040391,520,0000.198395,200,0000.198
03/09/20200.221534.00011,180,00053,910,00021.5603,470,0000.2227,260,0000.234
02/09/20200.260545.0008,000,00050,120,00020.0504,980,0000.25410,0000.250
01/09/20200.243539.00024,670,00055,090,00022.04012,270,0000.24210,010,0000.236
31/08/20200.219530.5009,870,00057,350,00022.9404,030,0000.2525,150,0000.236
28/08/20200.225540.5008,170,00056,230,00022.4902,160,0000.2374,380,0000.238
27/08/20200.260558.0004,540,00054,010,00021.6003,560,0000.250210,0000.245
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>