日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.074 | 4.220 | 0 | ||||||
27/03/2024 | 0.074 | 4.220 | 500,000 | 245,000 | 0.410 | 250,000 | 0.076 | 250,000 | 0.077 |
26/03/2024 | 0.077 | 4.280 | 250,000 | 245,000 | 0.410 | 125,000 | 0.077 | 125,000 | 0.069 |
25/03/2024 | 0.070 | 4.160 | 750,000 | 245,000 | 0.410 | 375,000 | 0.072 | 375,000 | 0.071 |
22/03/2024 | 0.072 | 4.190 | 1,750,000 | 245,000 | 0.410 | 875,000 | 0.070 | 875,000 | 0.070 |
21/03/2024 | 0.073 | 4.210 | 2,000,000 | 245,000 | 0.410 | 1,000,000 | 0.074 | 1,000,000 | 0.073 |
20/03/2024 | 0.067 | 4.140 | 2,000,000 | 245,000 | 0.410 | 1,000,000 | 0.068 | 1,000,000 | 0.068 |
19/03/2024 | 0.072 | 4.160 | 0 | 245,000 | 0.410 | ||||
18/03/2024 | 0.077 | 4.230 | 2,750,000 | 245,000 | 0.410 | 1,375,000 | 0.080 | 1,375,000 | 0.082 |
15/03/2024 | 0.080 | 4.260 | 1,960,000 | 245,000 | 0.410 | 1,110,000 | 0.077 | 850,000 | 0.077 |
14/03/2024 | 0.080 | 4.270 | 3,680,000 | 505,000 | 0.840 | 1,240,000 | 0.081 | 1,500,000 | 0.082 |
13/03/2024 | 0.080 | 4.270 | 1,250,000 | 245,000 | 0.410 | 625,000 | 0.075 | 625,000 | 0.074 |
12/03/2024 | 0.076 | 4.230 | 6,295,000 | 245,000 | 0.410 | 3,145,000 | 0.081 | 3,150,000 | 0.081 |
11/03/2024 | 0.087 | 4.360 | 8,700,000 | 240,000 | 0.400 | 4,425,000 | 0.093 | 4,275,000 | 0.094 |
08/03/2024 | 0.096 | 4.440 | 5,500,000 | 390,000 | 0.650 | 2,875,000 | 0.094 | 2,625,000 | 0.093 |
07/03/2024 | 0.087 | 4.340 | 6,850,000 | 640,000 | 1.070 | 4,200,000 | 0.087 | 2,650,000 | 0.087 |
06/03/2024 | 0.080 | 4.260 | 0 | 2,190,000 | 3.650 | ||||
05/03/2024 | 0.078 | 4.210 | 7,400,000 | 2,190,000 | 3.650 | 3,800,000 | 0.083 | 3,600,000 | 0.084 |
04/03/2024 | 0.077 | 4.220 | 2,890,000 | 2,390,000 | 3.980 | 1,490,000 | 0.077 | 1,375,000 | 0.078 |
01/03/2024 | 0.069 | 4.110 | 2,745,000 | 2,505,000 | 4.170 | 1,250,000 | 0.069 | 1,495,000 | 0.069 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰