15590 中車瑞銀四乙購A (認購證)
即時 按盤價 不變0.074 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.0744.2200
27/03/20240.0744.220500,000245,0000.410250,0000.076250,0000.077
26/03/20240.0774.280250,000245,0000.410125,0000.077125,0000.069
25/03/20240.0704.160750,000245,0000.410375,0000.072375,0000.071
22/03/20240.0724.1901,750,000245,0000.410875,0000.070875,0000.070
21/03/20240.0734.2102,000,000245,0000.4101,000,0000.0741,000,0000.073
20/03/20240.0674.1402,000,000245,0000.4101,000,0000.0681,000,0000.068
19/03/20240.0724.1600245,0000.410
18/03/20240.0774.2302,750,000245,0000.4101,375,0000.0801,375,0000.082
15/03/20240.0804.2601,960,000245,0000.4101,110,0000.077850,0000.077
14/03/20240.0804.2703,680,000505,0000.8401,240,0000.0811,500,0000.082
13/03/20240.0804.2701,250,000245,0000.410625,0000.075625,0000.074
12/03/20240.0764.2306,295,000245,0000.4103,145,0000.0813,150,0000.081
11/03/20240.0874.3608,700,000240,0000.4004,425,0000.0934,275,0000.094
08/03/20240.0964.4405,500,000390,0000.6502,875,0000.0942,625,0000.093
07/03/20240.0874.3406,850,000640,0001.0704,200,0000.0872,650,0000.087
06/03/20240.0804.26002,190,0003.650
05/03/20240.0784.2107,400,0002,190,0003.6503,800,0000.0833,600,0000.084
04/03/20240.0774.2202,890,0002,390,0003.9801,490,0000.0771,375,0000.078
01/03/20240.0694.1102,745,0002,505,0004.1701,250,0000.0691,495,0000.069
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力