15641 騰訊法巴九乙沽D (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/11/20190.010330.0008,300,00080,000,000100.000
15/11/20190.028320.0002,440,00080,000,000100.000
14/11/20190.033319.80046,490,00080,000,000100.00016,950,0000.03316,950,0000.033
13/11/20190.029327.40012,420,00080,000,000100.000
12/11/20190.020330.20010,590,00080,000,000100.000
11/11/20190.036323.00079,360,00080,000,000100.00062,530,0000.032
08/11/20190.029327.2005,340,00017,470,00021.8381,440,0000.029
07/11/20190.020333.6002,840,00016,030,00020.038760,0000.026510,0000.023
06/11/20190.022334.0002,570,00016,280,00020.3502,570,0000.025
05/11/20190.025333.0003,600,00013,710,00017.138860,0000.0302,550,0000.030
04/11/20190.038327.6007,080,00012,020,00015.0252,590,0000.0444,060,0000.042
01/11/20190.057321.6007,060,00010,550,00013.1886,160,0000.055710,0000.058
31/10/20190.061320.80011,370,00016,000,00020.0003,040,0000.0638,230,0000.062
30/10/20190.085316.2003,170,00010,810,00013.5122,330,0000.084690,0000.083
29/10/20190.078317.0006,410,00012,450,00015.563200,0000.0646,100,0000.075
28/10/20190.063322.0001,890,0006,550,0008.1881,540,0000.074350,0000.074
25/10/20190.082316.6001,970,0007,740,0009.6751,740,0000.079230,0000.081
24/10/20190.080319.0002,980,0009,250,00011.5621,920,0000.083980,0000.084
23/10/20190.077320.0007,380,00010,190,00012.7375,480,0000.0711,510,0000.072
22/10/20190.057327.6001,040,00014,160,00017.700200,0000.062840,0000.057
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱