15730 騰訊法巴九七購L (認購證)
即時 按盤價 升0.232 +0.060 (+34.884%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/06/20190.172347.20057,650,00080,000,000100.000120,0000.168120,0000.171
18/06/20190.075334.0007,970,00080,000,000100.000
17/06/20190.058329.0005,300,00080,000,000100.000
14/06/20190.066330.0003,400,00080,000,000100.000
13/06/20190.094334.20033,330,00080,000,000100.000
12/06/20190.117337.40010,330,00080,000,000100.000
11/06/20190.171344.6003,120,00080,000,000100.000
10/06/20190.164343.00016,250,00080,000,000100.000
06/06/20190.079330.4009,540,00080,000,000100.000
05/06/20190.094331.0006,790,00080,000,000100.000
04/06/20190.083327.2006,380,00080,000,000100.000
03/06/20190.108333.6007,920,00080,000,000100.000
31/05/20190.082326.00012,440,00080,000,000100.000
30/05/20190.080324.4008,250,00080,000,000100.00070,0000.07470,0000.078
29/05/20190.069322.0009,950,00080,000,000100.000
28/05/20190.090325.60021,410,00080,000,000100.000
27/05/20190.076323.80017,070,00080,000,000100.000
24/05/20190.084324.80028,790,00080,000,000100.000
23/05/20190.084326.00048,520,00080,000,000100.000240,0000.12140,960,0000.096
22/05/20190.160339.0005,890,00039,280,00049.1001,280,0000.1601,200,0000.163
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/06/2019 13:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【得獎名單】【etnet健康好人生】即睇即答 賞你兩款拉筋神器