15903 恒指法巴九六購A (認購證)
即時 按盤價 跌0.113 -0.027 (-19.286%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20190.14027,294.710610,000980,0001.225200,0000.120410,0000.107
12/06/20190.14327,308.460220,000770,0000.962210,0000.16810,0000.152
11/06/20190.21227,789.340830,000970,0001.213430,0000.200400,0000.206
10/06/20190.18527,578.6402,230,0001,000,0001.2502,230,0000.135
06/06/20190.10526,965.28003,230,0004.038
05/06/20190.10426,895.44010,0003,230,0004.03810,0000.103
04/06/20190.09926,761.52010,0003,240,0004.05010,0000.103
03/06/20190.11526,893.860210,0003,230,0004.038100,0000.115110,0000.115
31/05/20190.12326,901.09003,220,0004.025
30/05/20190.14227,114.8802,030,0003,220,0004.02530,0000.1422,000,0000.142
29/05/20190.15627,235.710500,0001,250,0001.562300,0000.166200,0000.160
28/05/20190.17327,390.810300,0001,350,0001.688100,0000.181200,0000.174
27/05/20190.16627,288.09010,0001,250,0001.56210,0000.166
24/05/20190.17927,353.930360,0001,240,0001.550150,0000.185210,0000.187
23/05/20190.16627,267.130340,0001,180,0001.475340,0000.168
22/05/20190.20827,705.94034,940,000840,0001.05017,470,0000.21017,470,0000.211
21/05/20190.20527,657.2406,270,000840,0001.0503,120,0000.2253,150,0000.226
20/05/20190.22027,787.61013,060,000810,0001.0126,560,0000.2326,500,0000.231
17/05/20190.24027,946.4604,180,000870,0001.0882,090,0000.2422,090,0000.244
16/05/20190.28528,275.0701,720,000870,0001.088870,0000.270850,0000.268
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet x 樂本健 父親節窩心Bonus】即Like即送 維柏健[男士綜合維他命礦物質] (價值HK$312)

【etnet Bonus賞你】領展街市‧SANRIO CHARACTERS萌爆木製杯墊

【etnet Bonus賞你】信德中心x皮忠【Let Love Blossom森愛•花見】限量文創禮品