15975 恒指摩通二九沽E (認沽證)
即時 按盤價 不變0.032 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/06/20220.03221,996.89017,390,00074,500,00024.83312,590,0000.0304,490,0000.030
28/06/20220.02822,418.97021,680,00082,600,00027.53311,640,0000.0307,840,0000.030
27/06/20220.03022,229.52025,020,00086,400,00028.8003,120,0000.02919,240,0000.030
24/06/20220.03521,719.060868,630,00070,280,00023.427425,170,0000.036440,950,0000.036
23/06/20220.04021,273.870455,210,00054,500,00018.167226,150,0000.044227,010,0000.044
22/06/20220.04521,008.340814,130,00053,640,00017.880413,380,0000.038400,490,0000.038
21/06/20220.03721,559.5901,376,970,00066,530,00022.177679,960,0000.041695,010,0000.041
20/06/20220.04621,163.9101,442,840,00051,480,00017.160718,280,0000.052724,370,0000.052
17/06/20220.05121,075.0001,637,270,00045,390,00015.130815,740,0000.052817,560,0000.052
16/06/20220.05720,845.4301,233,610,00043,570,00014.523614,730,0000.046618,070,0000.046
15/06/20220.04821,308.21017,200,00040,230,00013.4103,120,0000.04813,450,0000.047
14/06/20220.05321,067.99028,570,00029,900,0009.96722,830,0000.0565,330,0000.056
13/06/20220.05321,067.58069,170,00047,400,00015.80057,130,0000.0483,370,0000.050
10/06/20220.03721,806.18036,530,000101,160,00033.72018,860,0000.03815,010,0000.037
09/06/20220.03821,869.05017,280,000105,010,00035.00310,090,0000.0376,190,0000.036
08/06/20220.03622,014.59030,210,000108,910,00036.3037,860,0000.03715,610,0000.037
07/06/20220.04221,531.6703,437,460,000101,160,00033.7201,729,310,0000.0421,704,530,0000.042
06/06/20220.04121,653.9002,632,230,000125,940,00041.9801,278,100,0000.0501,352,100,0000.050
03/06/20220
02/06/20220.05421,082.130507,400,00051,940,00017.313259,100,0000.055234,480,0000.055
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/06/2022 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【會員專享早鳥優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

《線條下的香港.沈平鋼筆畫作》 期間限定展覽

【訂閱有賞】賞《線條下的香港.沈平鋼筆畫作》連親筆簽名