16074 鐵塔高盛四六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 0.900 | 0 | ||||||
| 23/04/2024 | 0.010 | 0.900 | 0 | 7,806,000 | 7.806 | ||||
| 22/04/2024 | 0.010 | 0.890 | 0 | 7,806,000 | 7.806 | ||||
| 19/04/2024 | 0.010 | 0.880 | 0 | 7,806,000 | 7.806 | ||||
| 18/04/2024 | 0.010 | 0.890 | 0 | 7,806,000 | 7.806 | ||||
| 17/04/2024 | 0.010 | 0.900 | 0 | 7,806,000 | 7.806 | ||||
| 16/04/2024 | 0.010 | 0.880 | 0 | 7,806,000 | 7.806 | ||||
| 15/04/2024 | 0.010 | 0.900 | 0 | 7,806,000 | 7.806 | ||||
| 12/04/2024 | 0.010 | 0.910 | 200,000 | 7,806,000 | 7.806 | 200,000 | 0.010 | ||
| 11/04/2024 | 0.012 | 0.920 | 0 | 8,006,000 | 8.006 | ||||
| 10/04/2024 | 0.012 | 0.930 | 0 | 8,006,000 | 8.006 | ||||
| 09/04/2024 | 0.012 | 0.910 | 0 | 8,006,000 | 8.006 | ||||
| 08/04/2024 | 0.012 | 0.910 | 0 | 8,006,000 | 8.006 | ||||
| 05/04/2024 | 0.012 | 0.900 | 150,000 | 8,006,000 | 8.006 | 150,000 | 0.012 | ||
| 03/04/2024 | 0.012 | 0.930 | 500,000 | 7,856,000 | 7.856 | 100,000 | 0.012 | ||
| 02/04/2024 | 0.012 | 0.920 | 0 | 7,756,000 | 7.756 | ||||
| 28/03/2024 | 0.012 | 0.900 | 0 | 7,756,000 | 7.756 | ||||
| 27/03/2024 | 0.011 | 0.890 | 0 | 7,756,000 | 7.756 | ||||
| 26/03/2024 | 0.011 | 0.910 | 500,000 | 7,756,000 | 7.756 | 100,000 | 0.011 | 200,000 | 0.011 |
| 25/03/2024 | 0.014 | 0.920 | 100,000 | 7,656,000 | 7.656 | 100,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
