16111 移卡海通一八購B (認購證)
即時 按盤價 升0.034 +0.004 (+13.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/04/20210.03059.150012,424,00020.707
14/04/20210.03058.30028,00012,424,00020.707
13/04/20210.03055.25016,00012,424,00020.707
12/04/20210.03056.400012,424,00020.707
09/04/20210.03357.700524,00012,424,00020.707516,0000.033
08/04/20210.04060.050304,00012,940,00021.567304,0000.040
07/04/20210.03857.500013,244,00022.073
01/04/20210.03959.4501,664,00013,244,00022.073900,0000.03972,0000.036
31/03/20210.03253.5001,244,00014,072,00023.45380,0000.029840,0000.033
30/03/20210.03154.750488,00013,312,00022.187400,0000.03060,0000.038
29/03/20210.03856.600752,00013,652,00022.753296,0000.03872,0000.048
26/03/20210.04862.05022,724,00013,876,00023.1277,396,0000.05113,080,0000.049
25/03/20210.07270.05039,312,0008,192,00013.65319,264,0000.07119,432,0000.072
24/03/20210.07370.35014,496,0008,024,00013.3737,300,0000.0787,152,0000.077
23/03/20210.09275.60019,136,0008,172,00013.6209,564,0000.0919,520,0000.092
22/03/20210.10478.500288,0008,216,00013.693228,0000.10460,0000.104
19/03/20210.10477.950804,0008,384,00013.97312,0000.105792,0000.105
18/03/20210.11581.650268,0007,604,00012.673252,0000.12116,0000.126
17/03/20210.11982.000416,0007,840,00013.0678,0000.119396,0000.119
16/03/20210.11881.850588,0007,452,00012.420548,0000.11640,0000.119
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/04/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【得獎名單】【etnet Bonus 賞你】【KAKAO FRIENDS . New Town Plaza藝術館】折疊防水環保袋

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021