16185 恒指海通零乙購A (認購證)
即時 按盤價 跌0.044 -0.001 (-2.222%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/12/20200.04526,728.5002,790,00070,000,00023.33340,0000.045300,0000.040
02/12/20200.03826,532.58043,460,00069,740,00023.24718,350,0000.04124,280,0000.039
01/12/20200.04326,567.6809,670,00063,810,00021.2707,610,0000.045850,0000.046
30/11/20200.04026,341.49017,170,00070,570,00023.5232,380,0000.05713,340,0000.050
27/11/20200.07426,894.68015,240,00059,610,00019.8705,430,0000.0664,320,0000.066
26/11/20200.06426,819.4501,288,250,00060,720,00020.240642,860,0000.060644,460,0000.060
25/11/20200.05926,669.7502,017,440,00059,120,00019.707998,990,0000.0681,006,060,0000.068
24/11/20200.05526,588.2002,642,470,00052,050,00017.3501,319,730,0000.0521,316,540,0000.052
23/11/20200.05226,486.2008,500,00055,240,00018.4132,020,0000.0521,750,0000.053
20/11/20200.05226,451.5405,752,660,00055,510,00018.5032,872,780,0000.0542,869,210,0000.054
19/11/20200.05326,356.9703,968,820,00059,080,00019.6931,979,540,0000.0531,980,330,0000.053
18/11/20200.06026,544.2901,909,260,00058,290,00019.430956,510,0000.059949,610,0000.059
17/11/20200.05826,415.0902,163,020,00065,190,00021.7301,080,380,0000.0611,076,010,0000.061
16/11/20200.05926,381.670999,230,00069,560,00023.187497,720,0000.060498,980,0000.060
13/11/20200.05526,156.8601,110,120,00068,300,00022.767545,640,0000.049555,040,0000.049
12/11/20200.05826,169.3803,821,440,00058,900,00019.6331,907,010,0000.0621,908,760,0000.062
11/11/20200.06126,226.9802,531,590,00057,150,00019.0501,260,000,0000.0701,265,820,0000.070
10/11/20200.07226,301.4803,709,610,00051,330,00017.1101,852,240,0000.0761,853,930,0000.076
09/11/20200.06126,016.1701,328,700,00049,640,00016.547664,440,0000.066660,210,0000.066
06/11/20200.05025,712.9702,405,030,00053,870,00017.9571,195,970,0000.0511,204,530,0000.051
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/12/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞Midea 20公升蒸氣焗爐

【hot talk 1點鐘 睇住賞】賞BallinHK木板球衣製品

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>