16200 恒指中銀九九沽C (認沽證)
即時 按盤價 不變0.188 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20190.18826,291.840620,000140,0000.070620,0000.192
16/08/20190.24025,734.2200760,0000.380
15/08/20190.26025,495.4600760,0000.380
14/08/20190.28025,302.280460,000760,0000.380
13/08/20190.28025,281.300590,000760,0000.380320,0000.265
12/08/20190.21925,824.720170,0001,080,0000.54070,0000.217100,0000.214
09/08/20190.21425,939.30001,050,0000.525
08/08/20190.20326,120.7702,160,0001,050,0000.5251,820,0000.200
07/08/20190.21525,997.0301,000,0002,870,0001.4351,000,0000.217
06/08/20190.21325,976.240480,0003,870,0001.935170,0000.217
05/08/20190.19926,151.3203,350,0004,040,0002.020170,0000.1952,080,0000.183
02/08/20190.13826,918.5802,700,0002,130,0001.0652,640,0000.13410,0000.138
01/08/20190.09327,565.700684,650,0004,760,0002.380341,680,0000.086339,220,0000.086
31/07/20190.07927,777.75086,420,0007,220,0003.61044,160,0000.08138,410,0000.081
30/07/20190.06628,146.500934,870,00012,970,0006.485463,390,0000.066468,560,0000.066
29/07/20190.07328,106.4101,898,090,0007,800,0003.900948,300,0000.075945,510,0000.075
26/07/20190.06228,397.740203,440,00010,590,0005.295102,480,0000.05899,240,0000.058
25/07/20190.05328,594.30013,070,00013,830,0006.9157,850,0000.0514,370,0000.051
24/07/20190.05228,524.0402,558,900,00017,310,0008.6551,277,120,0000.0481,277,750,0000.048
23/07/20190.05728,466.4801,471,140,00016,680,0008.340733,330,0000.061735,670,0000.061
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/08/2019 11:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》