16281 恒指高盛九九沽I (認沽證)
即時 按盤價 跌0.330 -0.025 (-7.042%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.35525,495.4600320,0000.213
14/08/20190.36025,302.280100,000320,0000.213
13/08/20190.36025,281.300100,000320,0000.213
12/08/20190.31025,824.7200320,0000.213
09/08/20190.30525,939.3000320,0000.213
08/08/20190.29526,120.77040,000320,0000.21340,0000.300
07/08/20190.30525,997.03010,000360,0000.240
06/08/20190.30525,976.240100,000360,0000.240
05/08/20190.28526,151.320210,000360,0000.240100,0000.280
02/08/20190.22926,918.580220,000260,0000.173100,0000.231
01/08/20190.17727,565.700130,000160,0000.107130,0000.176
31/07/20190.15927,777.7500290,0000.193
30/07/20190.14428,146.5000290,0000.193
29/07/20190.14728,106.410460,000290,0000.193460,0000.150
26/07/20190.12528,397.740780,000750,0000.500780,0000.122
25/07/20190.11428,594.30001,530,0001.020
24/07/20190.11428,524.0401,200,0001,530,0001.020600,0000.111600,0000.107
23/07/20190.12428,466.48040,0001,530,0001.02040,0000.129
22/07/20190.13228,371.26033,840,0001,570,0001.04733,680,0000.110160,0000.112
19/07/20190.10128,765.40033,910,00035,090,00023.39330,0000.10133,880,0000.104
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》